景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-02-26 | 2.1746 | 2.8546 | -0.0081 | -0.3711 |
2007-02-16 | 2.1827 | 2.8627 | 0.0031 | 0.1422 |
2007-02-15 | 2.1796 | 2.8596 | 0.0405 | 1.8933 |
2007-02-14 | 2.1391 | 2.8191 | 0.0341 | 1.6200 |
2007-02-13 | 2.1050 | 2.7850 | 0.0238 | 1.1436 |
2007-02-12 | 2.0812 | 2.7612 | 0.0578 | 2.8566 |
2007-02-09 | 2.0234 | 2.7034 | -0.0183 | -0.8963 |
2007-02-08 | 2.0417 | 2.7217 | 0.0044 | 0.2160 |
2007-02-07 | 2.0373 | 2.7173 | 0.0395 | 1.9772 |
2007-02-06 | 1.9978 | 2.6778 | 0.0110 | 0.5537 |
2007-02-05 | 1.9868 | 2.6668 | -0.0308 | -1.5266 |
2007-02-02 | 2.0176 | 2.6976 | -0.0717 | -3.4318 |
2007-02-01 | 2.0893 | 2.7693 | -0.0007 | -0.0335 |
2007-01-31 | 2.0900 | 2.7700 | -0.1174 | -5.3185 |
2007-01-30 | 2.2074 | 2.8874 | -0.0206 | -0.9246 |
2007-01-29 | 2.2280 | 2.9080 | 0.0267 | 1.2129 |
2007-01-26 | 2.2013 | 2.8813 | 0.0407 | 1.8837 |
2007-01-25 | 2.1606 | 2.8406 | -0.0474 | -2.1467 |
2007-01-24 | 2.2080 | 2.8880 | 0.0163 | 0.7437 |
2007-01-23 | 2.1917 | 2.8717 | 0.0099 | 0.4538 |
2007-01-22 | 2.1818 | 2.8618 | 0.0670 | 3.1681 |
2007-01-19 | 2.6148 | 2.7948 | 0.0469 | 1.8264 |
2007-01-18 | 2.5679 | 2.7479 | -0.0104 | -0.4034 |
2007-01-17 | 2.5783 | 2.7583 | -0.0171 | -0.6589 |
2007-01-16 | 2.5954 | 2.7754 | 0.0869 | 3.4642 |
2007-01-15 | 2.5085 | 2.6885 | 0.0951 | 3.9405 |
2007-01-12 | 2.4134 | 2.5934 | -0.0149 | -0.6136 |
2007-01-11 | 2.4283 | 2.6083 | -0.0274 | -1.1158 |
2007-01-10 | 2.4557 | 2.6357 | 0.0450 | 1.8667 |
2007-01-09 | 2.4107 | 2.5907 | 0.0895 | 3.8558 |
2007-01-08 | 2.3212 | 2.5012 | 0.0351 | 1.5354 |
2007-01-05 | 2.2861 | 2.4661 | -0.0488 | -2.0900 |
2007-01-04 | 2.3349 | 2.5149 | -0.0010 | -0.0428 |
2006-12-31 | 2.3359 | 2.5159 | -0.0001 | -0.0043 |
2006-12-29 | 2.3360 | 2.5160 | 0.0531 | 2.3260 |
2006-12-28 | 2.2829 | 2.4629 | 0.0082 | 0.3605 |
2006-12-27 | 2.2747 | 2.4547 | 0.0552 | 2.4870 |
2006-12-26 | 2.2195 | 2.3995 | 0.0135 | 0.6120 |
2006-12-25 | 2.2060 | 2.3860 | 0.0463 | 2.1438 |
2006-12-22 | 2.1597 | 2.3397 | -0.0098 | -0.4517 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。