景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-20 | 1.1103 | 2.9210 | 0.0346 | 3.2165 |
2007-04-19 | 1.0757 | 2.8864 | -0.0357 | -3.2122 |
2007-04-18 | 1.1114 | 2.9221 | -0.0048 | -0.4300 |
2007-04-17 | 1.1162 | 2.9269 | -0.0051 | -0.4548 |
2007-04-16 | 1.1213 | 2.9320 | 0.0263 | 2.4018 |
2007-04-13 | 1.0950 | 2.9057 | -0.0040 | -0.3640 |
2007-04-12 | 1.0990 | 2.9097 | 0.0077 | 0.7056 |
2007-04-11 | 1.0913 | 2.9020 | 0.0162 | 1.5068 |
2007-04-10 | 1.0751 | 2.8858 | 0.0132 | 1.2431 |
2007-04-09 | 1.0619 | 2.8726 | 0.0154 | 1.4716 |
2007-04-06 | 1.0465 | 2.8572 | -0.0031 | -0.2954 |
2007-04-05 | 1.0496 | 2.8603 | 0.0029 | 0.2771 |
2007-04-04 | 1.0467 | 2.8574 | 0.0028 | 0.2682 |
2007-04-03 | 1.0439 | 2.8546 | 0.0065 | 0.6266 |
2007-04-02 | 1.0374 | 2.8481 | 0.0211 | 2.0762 |
2007-03-31 | 1.0163 | 2.8270 | -0.0001 | -0.0098 |
2007-03-30 | 1.0164 | 2.8271 | 0.0000 | 0.0000 |
2007-03-29 | 1.0164 | 2.8271 | 0.0057 | 0.5640 |
2007-03-28 | 1.0107 | 2.8214 | 0.0082 | 0.8180 |
2007-03-27 | 1.0025 | 2.8132 | -0.0015 | -0.1494 |
2007-03-26 | 1.0040 | 2.8147 | 0.0065 | 0.6516 |
2007-03-23 | 0.9975 | 2.8082 | -0.0020 | -0.2001 |
2007-03-22 | 0.9995 | 2.8102 | -0.0007 | -0.0700 |
2007-03-21 | 1.0002 | 2.8109 | 0.0016 | 0.1602 |
2007-03-20 | 0.9986 | 2.8093 | -0.0014 | -0.1400 |
2007-03-19 | 1.0000 | 2.8107 | 0.0348 | 1.6604 |
2007-03-16 | 2.0959 | 2.7759 | -0.0217 | -1.0247 |
2007-03-15 | 2.1176 | 2.7976 | 0.0315 | 1.5100 |
2007-03-14 | 2.0861 | 2.7661 | -0.0243 | -1.1514 |
2007-03-13 | 2.1104 | 2.7904 | 0.0034 | 0.1614 |
2007-03-12 | 2.1070 | 2.7870 | 0.0070 | 0.3333 |
2007-03-09 | 2.1000 | 2.7800 | -0.0078 | -0.3701 |
2007-03-08 | 2.1078 | 2.7878 | 0.0154 | 0.7360 |
2007-03-07 | 2.0924 | 2.7724 | 0.0461 | 2.2528 |
2007-03-06 | 2.0463 | 2.7263 | 0.0407 | 2.0293 |
2007-03-05 | 2.0056 | 2.6856 | -0.0182 | -0.8993 |
2007-03-02 | 2.0238 | 2.7038 | 0.0305 | 1.5301 |
2007-03-01 | 1.9933 | 2.6733 | -0.0489 | -2.3945 |
2007-02-28 | 2.0422 | 2.7222 | 0.0279 | 1.3851 |
2007-02-27 | 2.0143 | 2.6943 | -0.1603 | -7.3715 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。