景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-10 | 1.1043 | 2.9950 | -0.0677 | -5.7765 |
2008-06-06 | 1.1720 | 3.0627 | -0.0032 | -0.2723 |
2008-06-05 | 1.1752 | 3.0659 | -0.0098 | -0.8270 |
2008-06-04 | 1.1850 | 3.0757 | -0.0127 | -1.0604 |
2008-06-03 | 1.1977 | 3.0884 | -0.0044 | -0.3660 |
2008-06-02 | 1.2021 | 3.0928 | 0.0005 | 0.0416 |
2008-05-30 | 1.2016 | 3.0923 | 0.0054 | 0.4514 |
2008-05-29 | 1.1962 | 3.0869 | -0.0226 | -1.8543 |
2008-05-28 | 1.2188 | 3.1095 | 0.0245 | 2.0514 |
2008-05-27 | 1.1943 | 3.0850 | 0.0017 | 0.1425 |
2008-05-26 | 1.1926 | 3.0833 | -0.0263 | -2.1577 |
2008-05-23 | 1.2189 | 3.1096 | -0.0050 | -0.4085 |
2008-05-22 | 1.2239 | 3.1146 | -0.0167 | -1.3461 |
2008-05-21 | 1.2406 | 3.1313 | 0.0108 | 0.8782 |
2008-05-20 | 1.2298 | 3.1205 | -0.0449 | -3.5224 |
2008-05-19 | 1.2747 | 3.1654 | -0.0059 | -0.4607 |
2008-05-16 | 1.2806 | 3.1713 | -0.0017 | -0.1326 |
2008-05-15 | 1.2823 | 3.1730 | -0.0093 | -0.7200 |
2008-05-14 | 1.2916 | 3.1823 | 0.0265 | 2.0947 |
2008-05-13 | 1.2651 | 3.1558 | -0.0076 | -0.5972 |
2008-05-12 | 1.2727 | 3.1634 | 0.0136 | 1.0801 |
2008-05-09 | 1.2591 | 3.1498 | -0.0202 | -1.5790 |
2008-05-08 | 1.2793 | 3.1700 | 0.0213 | 1.6932 |
2008-05-07 | 1.2580 | 3.1487 | -0.0453 | -3.4758 |
2008-05-06 | 1.3033 | 3.1940 | -0.0100 | -0.7614 |
2008-05-05 | 1.3133 | 3.2040 | 0.0188 | 1.4523 |
2008-04-30 | 1.2945 | 3.1852 | 0.0468 | 3.7509 |
2008-04-29 | 1.2477 | 3.1384 | 0.0108 | 0.8732 |
2008-04-28 | 1.2369 | 3.1276 | -0.0234 | -1.8567 |
2008-04-25 | 1.3403 | 3.1510 | -0.0117 | -0.8654 |
2008-04-24 | 1.3520 | 3.1627 | 0.0858 | 6.7762 |
2008-04-23 | 1.2662 | 3.0769 | 0.0452 | 3.7019 |
2008-04-22 | 1.2210 | 3.0317 | 0.0080 | 0.6595 |
2008-04-21 | 1.2130 | 3.0237 | -0.0016 | -0.1317 |
2008-04-18 | 1.2146 | 3.0253 | -0.0196 | -1.5881 |
2008-04-17 | 1.2342 | 3.0449 | -0.0255 | -2.0243 |
2008-04-16 | 1.2597 | 3.0704 | -0.0181 | -1.4165 |
2008-04-15 | 1.2778 | 3.0885 | 0.0023 | 0.1803 |
2008-04-14 | 1.2755 | 3.0862 | -0.0607 | -4.5427 |
2008-04-11 | 1.3362 | 3.1469 | 0.0040 | 0.3003 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。