景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-09-13 | 1.0146 | 2.9453 | -0.0105 | -1.0243 |
2012-09-12 | 1.0251 | 2.9558 | 0.0039 | 0.3819 |
2012-09-11 | 1.0212 | 2.9519 | -0.0033 | -0.3221 |
2012-09-10 | 1.0245 | 2.9552 | -0.0024 | -0.2337 |
2012-09-07 | 1.0269 | 2.9576 | 0.0267 | 2.6695 |
2012-09-06 | 1.0002 | 2.9309 | 0.0034 | 0.3411 |
2012-09-05 | 0.9968 | 2.9275 | 0.0047 | 0.4737 |
2012-09-04 | 0.9921 | 2.9228 | -0.0048 | -0.4815 |
2012-09-03 | 0.9969 | 2.9276 | 0.0305 | 3.1560 |
2012-08-31 | 0.9664 | 2.8971 | 0.0032 | 0.3322 |
2012-08-30 | 0.9632 | 2.8939 | -0.0222 | -2.2529 |
2012-08-29 | 0.9854 | 2.9161 | -0.0022 | -0.2228 |
2012-08-28 | 0.9876 | 2.9183 | 0.0025 | 0.2538 |
2012-08-27 | 0.9851 | 2.9158 | -0.0109 | -1.0944 |
2012-08-24 | 0.9960 | 2.9267 | -0.0130 | -1.2884 |
2012-08-23 | 1.0090 | 2.9397 | -0.0059 | -0.5813 |
2012-08-22 | 1.0149 | 2.9456 | -0.0081 | -0.7918 |
2012-08-21 | 1.0230 | 2.9537 | 0.0155 | 1.5385 |
2012-08-20 | 1.0075 | 2.9382 | 0.0034 | 0.3386 |
2012-08-17 | 1.0041 | 2.9348 | -0.0123 | -1.2102 |
2012-08-16 | 1.0164 | 2.9471 | -0.0094 | -0.9164 |
2012-08-15 | 1.0258 | 2.9565 | -0.0021 | -0.2043 |
2012-08-14 | 1.0279 | 2.9586 | 0.0023 | 0.2243 |
2012-08-13 | 1.0256 | 2.9563 | -0.0129 | -1.2422 |
2012-08-10 | 1.0385 | 2.9692 | -0.0028 | -0.2689 |
2012-08-09 | 1.0413 | 2.9720 | 0.0233 | 2.2888 |
2012-08-08 | 1.0180 | 2.9487 | -0.0058 | -0.5665 |
2012-08-07 | 1.0238 | 2.9545 | 0.0083 | 0.8173 |
2012-08-06 | 1.0155 | 2.9462 | 0.0176 | 1.7637 |
2012-08-03 | 0.9979 | 2.9286 | 0.0200 | 2.0452 |
2012-08-02 | 0.9779 | 2.9086 | -0.0016 | -0.1633 |
2012-08-01 | 0.9795 | 2.9102 | 0.0112 | 1.1567 |
2012-07-31 | 0.9683 | 2.8990 | -0.0039 | -0.4012 |
2012-07-30 | 0.9722 | 2.9029 | -0.0071 | -0.7250 |
2012-07-27 | 0.9793 | 2.9100 | -0.0117 | -1.1806 |
2012-07-26 | 0.9910 | 2.9217 | -0.0019 | -0.1914 |
2012-07-25 | 0.9929 | 2.9236 | 0.0008 | 0.0806 |
2012-07-24 | 0.9921 | 2.9228 | 0.0059 | 0.5983 |
2012-07-23 | 0.9862 | 2.9169 | -0.0107 | -1.0733 |
2012-07-20 | 0.9969 | 2.9276 | -0.0038 | -0.3797 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。