景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-16 | 1.4834 | 3.2941 | -0.0332 | -2.1891 |
2007-08-15 | 1.5166 | 3.3273 | 0.0034 | 0.2247 |
2007-08-14 | 1.5132 | 3.3239 | 0.0162 | 1.0822 |
2007-08-13 | 1.4970 | 3.3077 | -0.0128 | -0.8478 |
2007-08-10 | 1.5098 | 3.3205 | -0.0190 | -1.2428 |
2007-08-09 | 1.5288 | 3.3395 | 0.0424 | 2.8525 |
2007-08-08 | 1.4864 | 3.2971 | -0.0164 | -1.0913 |
2007-08-07 | 1.5028 | 3.3135 | 0.0012 | 0.0799 |
2007-08-06 | 1.5016 | 3.3123 | 0.0242 | 1.6380 |
2007-08-03 | 1.4774 | 3.2881 | 0.0617 | 4.3583 |
2007-08-02 | 1.4157 | 3.2264 | 0.0396 | 2.8777 |
2007-08-01 | 1.3761 | 3.1868 | -0.0307 | -2.1823 |
2007-07-31 | 1.4068 | 3.2175 | 0.0089 | 0.6367 |
2007-07-30 | 1.3979 | 3.2086 | 0.0251 | 1.8284 |
2007-07-27 | 1.3728 | 3.1835 | -0.0044 | -0.3195 |
2007-07-26 | 1.3772 | 3.1879 | 0.0061 | 0.4449 |
2007-07-25 | 1.3711 | 3.1818 | 0.0138 | 1.0167 |
2007-07-24 | 1.3573 | 3.1680 | -0.0001 | -0.0074 |
2007-07-23 | 1.3574 | 3.1681 | 0.0385 | 2.9191 |
2007-07-20 | 1.3189 | 3.1296 | 0.0472 | 3.7116 |
2007-07-19 | 1.2717 | 3.0824 | -0.0024 | -0.1884 |
2007-07-18 | 1.2741 | 3.0848 | 0.0030 | 0.2360 |
2007-07-17 | 1.2711 | 3.0818 | 0.0254 | 2.0390 |
2007-07-16 | 1.2457 | 3.0564 | -0.0275 | -2.1599 |
2007-07-13 | 1.2732 | 3.0839 | -0.0024 | -0.1881 |
2007-07-12 | 1.2756 | 3.0863 | 0.0148 | 1.1739 |
2007-07-11 | 1.2608 | 3.0715 | -0.0001 | -0.0079 |
2007-07-10 | 1.2609 | 3.0716 | -0.0036 | -0.2847 |
2007-07-09 | 1.2645 | 3.0752 | 0.0273 | 2.2066 |
2007-07-06 | 1.2372 | 3.0479 | 0.0379 | 3.1602 |
2007-07-05 | 1.1993 | 3.0100 | -0.0440 | -3.5390 |
2007-07-04 | 1.2433 | 3.0540 | -0.0215 | -1.6999 |
2007-07-03 | 1.2648 | 3.0755 | 0.0193 | 1.5496 |
2007-07-02 | 1.2455 | 3.0562 | -0.0078 | -0.6224 |
2007-06-30 | 1.2533 | 3.0640 | 0.0000 | 0.0000 |
2007-06-29 | 1.2533 | 3.0640 | -0.0247 | -1.9327 |
2007-06-28 | 1.2780 | 3.0887 | -0.0401 | -3.0423 |
2007-06-27 | 1.3181 | 3.1288 | 0.0312 | 2.4244 |
2007-06-26 | 1.2869 | 3.0976 | 0.0093 | 0.7279 |
2007-06-25 | 1.2776 | 3.0883 | -0.0281 | -2.1521 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。