景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-07-19 | 1.0007 | 2.9314 | 0.0031 | 0.3107 |
2012-07-18 | 0.9976 | 2.9283 | -0.0079 | -0.7857 |
2012-07-17 | 1.0055 | 2.9362 | -0.0006 | -0.0596 |
2012-07-16 | 1.0061 | 2.9368 | -0.0264 | -2.5569 |
2012-07-13 | 1.0325 | 2.9632 | -0.0013 | -0.1257 |
2012-07-12 | 1.0338 | 2.9645 | 0.0154 | 1.5122 |
2012-07-11 | 1.0184 | 2.9491 | 0.0120 | 1.1924 |
2012-07-10 | 1.0064 | 2.9371 | -0.0119 | -1.1686 |
2012-07-09 | 1.0183 | 2.9490 | -0.0038 | -0.3718 |
2012-07-06 | 1.0221 | 2.9528 | 0.0217 | 2.1691 |
2012-07-05 | 1.0004 | 2.9311 | -0.0071 | -0.7047 |
2012-07-04 | 1.0075 | 2.9382 | -0.0118 | -1.1577 |
2012-07-03 | 1.0193 | 2.9500 | 0.0010 | 0.0982 |
2012-07-02 | 1.0183 | 2.9490 | 0.0119 | 1.1824 |
2012-06-30 | 1.0064 | 2.9371 | 0.0000 | 0.0000 |
2012-06-29 | 1.0064 | 2.9371 | 0.0134 | 1.3494 |
2012-06-28 | 0.9930 | 2.9237 | 0.0012 | 0.1210 |
2012-06-27 | 0.9918 | 2.9225 | 0.0133 | 1.3592 |
2012-06-26 | 0.9785 | 2.9092 | 0.0001 | 0.0102 |
2012-06-25 | 0.9784 | 2.9091 | -0.0156 | -1.5694 |
2012-06-21 | 0.9940 | 2.9247 | -0.0090 | -0.8973 |
2012-06-20 | 1.0030 | 2.9337 | -0.0027 | -0.2685 |
2012-06-19 | 1.0057 | 2.9364 | -0.0099 | -0.9748 |
2012-06-18 | 1.0156 | 2.9463 | 0.0125 | 1.2461 |
2012-06-15 | 1.0031 | 2.9338 | -0.0044 | -0.4367 |
2012-06-14 | 1.0075 | 2.9382 | -0.0037 | -0.3659 |
2012-06-13 | 1.0112 | 2.9419 | 0.0129 | 1.2922 |
2012-06-12 | 0.9983 | 2.9290 | 0.0054 | 0.5439 |
2012-06-11 | 0.9929 | 2.9236 | 0.0225 | 2.3186 |
2012-06-08 | 0.9704 | 2.9011 | 0.0016 | 0.1652 |
2012-06-07 | 0.9688 | 2.8995 | 0.0008 | 0.0826 |
2012-06-06 | 0.9680 | 2.8987 | -0.0030 | -0.3090 |
2012-06-05 | 0.9710 | 2.9017 | -0.0043 | -0.4409 |
2012-06-04 | 0.9753 | 2.9060 | -0.0131 | -1.3254 |
2012-06-01 | 0.9884 | 2.9191 | -0.0020 | -0.2019 |
2012-05-31 | 0.9904 | 2.9211 | 0.0052 | 0.5278 |
2012-05-30 | 0.9852 | 2.9159 | 0.0017 | 0.1729 |
2012-05-29 | 0.9835 | 2.9142 | 0.0156 | 1.6117 |
2012-05-28 | 0.9679 | 2.8986 | 0.0135 | 1.4145 |
2012-05-25 | 0.9544 | 2.8851 | -0.0087 | -0.9033 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。