景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-05-10 | 1.1385 | 1.2185 | -0.0055 | -0.4808 |
2005-05-09 | 1.1440 | 1.2240 | -0.0193 | -1.6591 |
2005-04-29 | 1.1633 | 1.2433 | -0.0131 | -1.1136 |
2005-04-28 | 1.1764 | 1.2564 | 0.0052 | 0.4440 |
2005-04-27 | 1.1712 | 1.2512 | -0.0083 | -0.7037 |
2005-04-26 | 1.1795 | 1.2595 | 0.0097 | 0.8292 |
2005-04-25 | 1.1698 | 1.2498 | 0.0071 | 0.6106 |
2005-04-22 | 1.1627 | 1.2427 | 0.0003 | 0.0258 |
2005-04-21 | 1.1624 | 1.2424 | 0.0074 | 0.6407 |
2005-04-20 | 1.1550 | 1.2350 | -0.0010 | -0.0865 |
2005-04-19 | 1.1560 | 1.2360 | -0.0019 | -0.1641 |
2005-04-18 | 1.1579 | 1.2379 | -0.0095 | -0.8138 |
2005-04-15 | 1.1674 | 1.2474 | -0.0074 | -0.6299 |
2005-04-14 | 1.1748 | 1.2548 | -0.0037 | -0.3140 |
2005-04-13 | 1.1785 | 1.2585 | 0.0109 | 0.9335 |
2005-04-12 | 1.1676 | 1.2476 | -0.0050 | -0.4264 |
2005-04-11 | 1.1726 | 1.2526 | -0.0203 | -1.7017 |
2005-04-08 | 1.1929 | 1.2729 | 0.0093 | 0.7857 |
2005-04-07 | 1.1836 | 1.2636 | -0.0050 | -0.4207 |
2005-04-06 | 1.1886 | 1.2686 | 0.0220 | 1.8858 |
2005-04-05 | 1.1666 | 1.2466 | 0.0009 | 0.0772 |
2005-04-04 | 1.1657 | 1.2457 | 0.0017 | 0.1460 |
2005-04-01 | 1.1640 | 1.2440 | 0.0288 | 2.5370 |
2005-03-31 | 1.1352 | 1.2152 | 0.0068 | 0.6026 |
2005-03-30 | 1.1284 | 1.2084 | -0.0126 | -1.1043 |
2005-03-29 | 1.1410 | 1.2210 | -0.0054 | -0.4710 |
2005-03-28 | 1.1464 | 1.2264 | 0.0073 | 0.6409 |
2005-03-25 | 1.1391 | 1.2191 | 0.0025 | 0.2200 |
2005-03-24 | 1.1366 | 1.2166 | -0.0092 | -0.8029 |
2005-03-23 | 1.1458 | 1.2258 | -0.0100 | -0.8652 |
2005-03-22 | 1.1558 | 1.2358 | 0.0145 | 1.2705 |
2005-03-21 | 1.1413 | 1.2213 | 0.0104 | 0.9196 |
2005-03-18 | 1.1309 | 1.2109 | -0.0118 | -1.0326 |
2005-03-17 | 1.1427 | 1.2227 | -0.0021 | -0.1834 |
2005-03-16 | 1.1448 | 1.2248 | -0.0079 | -0.6853 |
2005-03-15 | 1.1527 | 1.2327 | -0.0123 | -1.0558 |
2005-03-14 | 1.1650 | 1.2450 | 0.0208 | 1.8179 |
2005-03-11 | 1.1442 | 1.2242 | 0.0088 | 0.7751 |
2005-03-10 | 1.1354 | 1.2154 | -0.0139 | -1.2094 |
2005-03-09 | 1.1493 | 1.2293 | 0.0056 | 0.4896 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。