国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-21 | 0.9570 | 1.3750 | 0.0040 | 0.4197 |
2011-09-20 | 0.9530 | 1.3710 | 0.0000 | 0.0000 |
2011-09-19 | 0.9530 | 1.3710 | -0.0030 | -0.3138 |
2011-09-16 | 0.9560 | 1.3740 | 0.0010 | 0.1047 |
2011-09-15 | 0.9550 | 1.3730 | 0.0010 | 0.1048 |
2011-09-14 | 0.9540 | 1.3720 | 0.0020 | 0.2101 |
2011-09-13 | 0.9520 | 1.3700 | -0.0040 | -0.4184 |
2011-09-09 | 0.9560 | 1.3740 | 0.0000 | 0.0000 |
2011-09-08 | 0.9560 | 1.3740 | -0.0010 | -0.1045 |
2011-09-07 | 0.9570 | 1.3750 | 0.0110 | 1.1628 |
2011-09-06 | 0.9460 | 1.3640 | -0.0030 | -0.3161 |
2011-09-05 | 0.9490 | 1.3670 | -0.0120 | -1.2487 |
2011-09-02 | 0.9610 | 1.3790 | -0.0130 | -1.3347 |
2011-09-01 | 0.9740 | 1.3920 | -0.0020 | -0.2049 |
2011-08-31 | 0.9760 | 1.3940 | 0.0000 | 0.0000 |
2011-08-30 | 0.9760 | 1.3940 | -0.0060 | -0.6110 |
2011-08-29 | 0.9820 | 1.4000 | -0.0220 | -2.1912 |
2011-08-26 | 1.0040 | 1.4220 | 0.0010 | 0.0997 |
2011-08-25 | 1.0030 | 1.4210 | 0.0030 | 0.3000 |
2011-08-24 | 1.0000 | 1.4180 | -0.0020 | -0.1996 |
2011-08-23 | 1.0020 | 1.4200 | 0.0010 | 0.0999 |
2011-08-22 | 1.0010 | 1.4190 | -0.0010 | -0.0998 |
2011-08-19 | 1.0020 | 1.4200 | -0.0040 | -0.3976 |
2011-08-18 | 1.0060 | 1.4240 | -0.0030 | -0.2973 |
2011-08-17 | 1.0090 | 1.4270 | -0.0020 | -0.1978 |
2011-08-16 | 1.0110 | 1.4290 | -0.0020 | -0.1974 |
2011-08-15 | 1.0130 | 1.4310 | 0.0040 | 0.3964 |
2011-08-12 | 1.0090 | 1.4270 | -0.0010 | -0.0990 |
2011-08-11 | 1.0100 | 1.4280 | 0.0080 | 0.7984 |
2011-08-10 | 1.0020 | 1.4200 | 0.0010 | 0.0999 |
2011-08-09 | 1.0010 | 1.4190 | 0.0010 | 0.1000 |
2011-08-08 | 1.0000 | 1.4180 | -0.0030 | -0.2991 |
2011-08-05 | 1.0030 | 1.4210 | -0.0020 | -0.1990 |
2011-08-04 | 1.0050 | 1.4230 | 0.0010 | 0.0996 |
2011-08-03 | 1.0040 | 1.4220 | -0.0010 | -0.0995 |
2011-08-02 | 1.0050 | 1.4230 | -0.0040 | -0.3964 |
2011-08-01 | 1.0090 | 1.4270 | -0.0020 | -0.1978 |
2011-07-29 | 1.0110 | 1.4290 | -0.0010 | -0.0988 |
2011-07-28 | 1.0120 | 1.4300 | -0.0030 | -0.2956 |
2011-07-27 | 1.0150 | 1.4330 | 0.0010 | 0.0986 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。