国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-01-26 | 1.0030 | 1.3760 | -0.0050 | -0.4960 |
2010-01-25 | 1.0080 | 1.3810 | -0.0070 | -0.6897 |
2010-01-22 | 1.0150 | 1.3880 | -0.0020 | -0.1967 |
2010-01-21 | 1.0170 | 1.3900 | -0.0010 | -0.0982 |
2010-01-20 | 1.0180 | 1.3910 | -0.0020 | -0.1961 |
2010-01-19 | 1.0200 | 1.3930 | 0.0000 | 0.0000 |
2010-01-18 | 1.0200 | 1.3930 | 0.0030 | 0.2950 |
2010-01-15 | 1.0170 | 1.3900 | -0.0010 | -0.0982 |
2010-01-14 | 1.0180 | 1.3910 | 0.0030 | 0.2956 |
2010-01-13 | 1.0150 | 1.3880 | -0.0010 | -0.0984 |
2010-01-12 | 1.0600 | 1.3890 | 0.0000 | 0.0000 |
2010-01-11 | 1.0600 | 1.3890 | 0.0020 | 0.1890 |
2010-01-08 | 1.0580 | 1.3870 | 0.0000 | 0.0000 |
2010-01-07 | 1.0580 | 1.3870 | 0.0010 | 0.0946 |
2010-01-06 | 1.0570 | 1.3860 | 0.0030 | 0.2846 |
2010-01-05 | 1.0540 | 1.3830 | 0.0020 | 0.1901 |
2010-01-04 | 1.0520 | 1.3810 | 0.0000 | 0.0000 |
2009-12-31 | 1.0520 | 1.3810 | 0.0020 | 0.1905 |
2009-12-30 | 1.0500 | 1.3790 | 0.0010 | 0.0953 |
2009-12-29 | 1.0490 | 1.3780 | 0.0010 | 0.0954 |
2009-12-28 | 1.0480 | 1.3770 | 0.0010 | 0.0955 |
2009-12-25 | 1.0470 | 1.3760 | 0.0020 | 0.1914 |
2009-12-24 | 1.0450 | 1.3740 | 0.0020 | 0.1918 |
2009-12-23 | 1.0430 | 1.3720 | -0.0010 | -0.0958 |
2009-12-22 | 1.0440 | 1.3730 | -0.0010 | -0.0957 |
2009-12-21 | 1.0450 | 1.3740 | 0.0000 | 0.0000 |
2009-12-18 | 1.0450 | 1.3740 | -0.0020 | -0.1910 |
2009-12-17 | 1.0470 | 1.3760 | -0.0020 | -0.1907 |
2009-12-16 | 1.0490 | 1.3780 | 0.0010 | 0.0954 |
2009-12-15 | 1.0480 | 1.3770 | 0.0000 | 0.0000 |
2009-12-14 | 1.0480 | 1.3770 | -0.0010 | -0.0953 |
2009-12-11 | 1.0490 | 1.3780 | 0.0010 | 0.0954 |
2009-12-10 | 1.0480 | 1.3770 | 0.0000 | 0.0000 |
2009-12-09 | 1.0480 | 1.3770 | -0.0010 | -0.0953 |
2009-12-08 | 1.0490 | 1.3780 | 0.0010 | 0.0954 |
2009-12-07 | 1.0480 | 1.3770 | 0.0020 | 0.1912 |
2009-12-04 | 1.0460 | 1.3750 | -0.0010 | -0.0955 |
2009-12-03 | 1.0470 | 1.3760 | 0.0010 | 0.0956 |
2009-12-02 | 1.0460 | 1.3750 | 0.0010 | 0.0957 |
2009-12-01 | 1.0450 | 1.3740 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。