国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-12-04 | 1.0740 | 1.3430 | 0.0020 | 0.1866 |
2008-12-03 | 1.0720 | 1.3410 | 0.0030 | 0.2806 |
2008-12-02 | 1.0690 | 1.3380 | 0.0020 | 0.1874 |
2008-12-01 | 1.0670 | 1.3360 | -0.0030 | -0.2804 |
2008-11-28 | 1.0700 | 1.3390 | -0.0030 | -0.2796 |
2008-11-27 | 1.0730 | 1.3420 | 0.0030 | 0.2804 |
2008-11-26 | 1.0700 | 1.3390 | 0.0000 | 0.0000 |
2008-11-25 | 1.0700 | 1.3390 | -0.0050 | -0.4651 |
2008-11-24 | 1.0750 | 1.3440 | -0.0020 | -0.1857 |
2008-11-21 | 1.0770 | 1.3460 | 0.0000 | 0.0000 |
2008-11-20 | 1.0770 | 1.3460 | -0.0010 | -0.0928 |
2008-11-19 | 1.0780 | 1.3470 | -0.0060 | -0.5535 |
2008-11-18 | 1.0840 | 1.3530 | -0.0020 | -0.1842 |
2008-11-17 | 1.0860 | 1.3550 | -0.0020 | -0.1838 |
2008-11-14 | 1.0880 | 1.3570 | -0.0050 | -0.4575 |
2008-11-13 | 1.0930 | 1.3620 | 0.0070 | 0.6446 |
2008-11-12 | 1.0860 | 1.3550 | 0.0030 | 0.2770 |
2008-11-11 | 1.0830 | 1.3520 | 0.0000 | 0.0000 |
2008-11-10 | 1.1030 | 1.3520 | 0.0060 | 0.5469 |
2008-11-07 | 1.0970 | 1.3460 | 0.0030 | 0.2742 |
2008-11-06 | 1.0940 | 1.3430 | 0.0020 | 0.1832 |
2008-11-05 | 1.0920 | 1.3410 | 0.0000 | 0.0000 |
2008-11-04 | 1.0920 | 1.3410 | 0.0010 | 0.0917 |
2008-11-03 | 1.0910 | 1.3400 | 0.0000 | 0.0000 |
2008-10-31 | 1.0910 | 1.3400 | 0.0010 | 0.0917 |
2008-10-30 | 1.0900 | 1.3390 | 0.0020 | 0.1838 |
2008-10-29 | 1.0880 | 1.3370 | 0.0020 | 0.1842 |
2008-10-28 | 1.0860 | 1.3350 | 0.0040 | 0.3697 |
2008-10-27 | 1.0820 | 1.3310 | 0.0020 | 0.1852 |
2008-10-24 | 1.0800 | 1.3290 | 0.0000 | 0.0000 |
2008-10-23 | 1.0800 | 1.3290 | 0.0010 | 0.0927 |
2008-10-22 | 1.0790 | 1.3280 | 0.0010 | 0.0928 |
2008-10-21 | 1.0780 | 1.3270 | 0.0000 | 0.0000 |
2008-10-20 | 1.0780 | 1.3270 | 0.0000 | 0.0000 |
2008-10-17 | 1.0780 | 1.3270 | -0.0010 | -0.0927 |
2008-10-16 | 1.0790 | 1.3280 | 0.0010 | 0.0928 |
2008-10-15 | 1.0780 | 1.3270 | 0.0010 | 0.0929 |
2008-10-14 | 1.0770 | 1.3260 | -0.0010 | -0.0928 |
2008-10-13 | 1.0780 | 1.3270 | -0.0020 | -0.1852 |
2008-10-10 | 1.0800 | 1.3290 | 0.0010 | 0.0927 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。