国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-09-25 | 0.9950 | 1.3240 | -0.0020 | -0.2006 |
2009-09-24 | 0.9970 | 1.3260 | -0.0010 | -0.1002 |
2009-09-23 | 0.9980 | 1.3270 | -0.0030 | -0.2997 |
2009-09-22 | 1.0010 | 1.3300 | -0.0050 | -0.4970 |
2009-09-21 | 1.0060 | 1.3350 | 0.0000 | 0.0000 |
2009-09-18 | 1.0060 | 1.3350 | -0.0040 | -0.3960 |
2009-09-17 | 1.0100 | 1.3390 | 0.0010 | 0.0991 |
2009-09-16 | 1.0090 | 1.3380 | -0.0010 | -0.0990 |
2009-09-15 | 1.0100 | 1.3390 | 0.0030 | 0.2979 |
2009-09-14 | 1.0070 | 1.3360 | 0.0020 | 0.1990 |
2009-09-11 | 1.0050 | 1.3340 | 0.0010 | 0.0996 |
2009-09-10 | 1.0040 | 1.3330 | 0.0000 | 0.0000 |
2009-09-09 | 1.0040 | 1.3330 | 0.0010 | 0.0997 |
2009-09-08 | 1.0030 | 1.3320 | 0.0000 | 0.0000 |
2009-09-07 | 1.0030 | 1.3320 | 0.0000 | 0.0000 |
2009-09-04 | 1.0030 | 1.3320 | 0.0010 | 0.0998 |
2009-09-03 | 1.0020 | 1.3310 | 0.0020 | 0.2000 |
2009-09-02 | 1.0000 | 1.3290 | -0.0010 | -0.0999 |
2009-09-01 | 1.0010 | 1.3300 | -0.0010 | -0.0998 |
2009-08-31 | 1.0020 | 1.3310 | -0.0030 | -0.2985 |
2009-08-28 | 1.0050 | 1.3340 | -0.0030 | -0.2976 |
2009-08-27 | 1.0080 | 1.3370 | 0.0030 | 0.2985 |
2009-08-26 | 1.0050 | 1.3340 | 0.0030 | 0.2994 |
2009-08-25 | 1.0020 | 1.3310 | -0.0010 | -0.0997 |
2009-08-24 | 1.0030 | 1.3320 | 0.0030 | 0.3000 |
2009-08-21 | 1.0000 | 1.3290 | 0.0050 | 0.5025 |
2009-08-20 | 0.9950 | 1.3240 | 0.0070 | 0.7085 |
2009-08-19 | 0.9880 | 1.3170 | -0.0070 | -0.7035 |
2009-08-18 | 0.9950 | 1.3240 | 0.0040 | 0.4036 |
2009-08-17 | 0.9910 | 1.3200 | -0.0070 | -0.7014 |
2009-08-14 | 0.9980 | 1.3270 | -0.0040 | -0.3992 |
2009-08-13 | 1.0020 | 1.3310 | 0.0000 | 0.0000 |
2009-08-12 | 1.0020 | 1.3310 | -0.0060 | -0.5952 |
2009-08-11 | 1.0080 | 1.3370 | 0.0030 | 0.2985 |
2009-08-10 | 1.0050 | 1.3340 | -0.0020 | -0.1986 |
2009-08-07 | 1.0070 | 1.3360 | -0.0020 | -0.1982 |
2009-08-06 | 1.0090 | 1.3380 | 0.0060 | 0.5982 |
2009-08-05 | 1.0030 | 1.3320 | -0.0100 | -0.9872 |
2009-08-04 | 1.0130 | 1.3420 | 0.0050 | 0.4960 |
2009-08-03 | 1.0080 | 1.3370 | 0.0010 | 0.0993 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。