国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-11-30 | 1.0820 | 1.4550 | -0.0040 | -0.3683 |
2010-11-29 | 1.0860 | 1.4590 | 0.0030 | 0.2770 |
2010-11-26 | 1.0830 | 1.4560 | -0.0010 | -0.0923 |
2010-11-25 | 1.0840 | 1.4570 | 0.0010 | 0.0923 |
2010-11-24 | 1.0830 | 1.4560 | 0.0030 | 0.2778 |
2010-11-23 | 1.0800 | 1.4530 | -0.0020 | -0.1848 |
2010-11-22 | 1.0820 | 1.4550 | -0.0010 | -0.0923 |
2010-11-19 | 1.0830 | 1.4560 | 0.0050 | 0.4638 |
2010-11-18 | 1.0780 | 1.4510 | 0.0000 | 0.0000 |
2010-11-17 | 1.0780 | 1.4510 | -0.0010 | -0.0927 |
2010-11-16 | 1.0790 | 1.4520 | -0.0020 | -0.1850 |
2010-11-15 | 1.0810 | 1.4540 | 0.0070 | 0.6518 |
2010-11-12 | 1.0740 | 1.4470 | -0.0040 | -0.3711 |
2010-11-11 | 1.0780 | 1.4510 | 0.0000 | 0.0000 |
2010-11-10 | 1.0780 | 1.4510 | 0.0000 | 0.0000 |
2010-11-09 | 1.0780 | 1.4510 | 0.0000 | 0.0000 |
2010-11-08 | 1.0780 | 1.4510 | 0.0030 | 0.2791 |
2010-11-05 | 1.0750 | 1.4480 | 0.0040 | 0.3735 |
2010-11-04 | 1.0710 | 1.4440 | 0.0040 | 0.3749 |
2010-11-03 | 1.0670 | 1.4400 | -0.0070 | -0.6518 |
2010-11-02 | 1.0740 | 1.4470 | -0.0040 | -0.3711 |
2010-11-01 | 1.0780 | 1.4510 | 0.0050 | 0.4660 |
2010-10-29 | 1.0730 | 1.4460 | 0.0050 | 0.4682 |
2010-10-28 | 1.0680 | 1.4410 | 0.0030 | 0.2817 |
2010-10-27 | 1.0650 | 1.4380 | -0.0040 | -0.3742 |
2010-10-26 | 1.0690 | 1.4420 | 0.0020 | 0.1874 |
2010-10-25 | 1.0670 | 1.4400 | 0.0030 | 0.2820 |
2010-10-22 | 1.0640 | 1.4370 | 0.0060 | 0.5671 |
2010-10-21 | 1.0580 | 1.4310 | -0.0010 | -0.0944 |
2010-10-20 | 1.0590 | 1.4320 | 0.0010 | 0.0945 |
2010-10-19 | 1.0580 | 1.4310 | 0.0070 | 0.6660 |
2010-10-18 | 1.0510 | 1.4240 | -0.0020 | -0.1899 |
2010-10-15 | 1.0530 | 1.4260 | 0.0030 | 0.2857 |
2010-10-14 | 1.0500 | 1.4230 | -0.0040 | -0.3795 |
2010-10-13 | 1.0540 | 1.4270 | 0.0030 | 0.2854 |
2010-10-12 | 1.0510 | 1.4240 | 0.0010 | 0.0952 |
2010-10-11 | 1.0500 | 1.4230 | 0.0010 | 0.0953 |
2010-10-08 | 1.0490 | 1.4220 | 0.0070 | 0.6718 |
2010-09-30 | 1.0420 | 1.4150 | 0.0050 | 0.4822 |
2010-09-29 | 1.0370 | 1.4100 | -0.0030 | -0.2885 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。