国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-07-31 | 1.0070 | 1.3360 | 0.0040 | 0.3988 |
2009-07-30 | 1.0030 | 1.3320 | -0.0020 | -0.1990 |
2009-07-29 | 1.0050 | 1.3340 | -0.0020 | -0.1986 |
2009-07-28 | 1.0070 | 1.3360 | -0.0020 | -0.1982 |
2009-07-27 | 1.0090 | 1.3380 | 0.0010 | 0.0992 |
2009-07-24 | 1.0080 | 1.3370 | 0.0000 | 0.0000 |
2009-07-23 | 1.0080 | 1.3370 | 0.0000 | 0.0000 |
2009-07-22 | 1.0080 | 1.3370 | 0.0020 | 0.1988 |
2009-07-21 | 1.0060 | 1.3350 | -0.0010 | -0.0993 |
2009-07-20 | 1.0070 | 1.3360 | -0.0010 | -0.0992 |
2009-07-17 | 1.0080 | 1.3370 | 0.0000 | 0.0000 |
2009-07-16 | 1.0080 | 1.3370 | -0.0030 | -0.2967 |
2009-07-15 | 1.0110 | 1.3400 | -0.0010 | -0.0988 |
2009-07-14 | 1.0120 | 1.3410 | 0.0000 | 0.0000 |
2009-07-13 | 1.0120 | 1.3410 | -0.0010 | -0.0987 |
2009-07-10 | 1.0130 | 1.3420 | 0.0020 | 0.1978 |
2009-07-09 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-07-08 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-07-07 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-07-06 | 1.0110 | 1.3400 | -0.0010 | -0.0988 |
2009-07-03 | 1.0120 | 1.3410 | 0.0000 | 0.0000 |
2009-07-02 | 1.0120 | 1.3410 | 0.0000 | 0.0000 |
2009-07-01 | 1.0120 | 1.3410 | 0.0000 | 0.0000 |
2009-06-30 | 1.0120 | 1.3410 | 0.0000 | 0.0000 |
2009-06-29 | 1.0120 | 1.3410 | 0.0010 | 0.0989 |
2009-06-26 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-06-25 | 1.0110 | 1.3400 | -0.0010 | -0.0988 |
2009-06-24 | 1.0120 | 1.3410 | 0.0010 | 0.0989 |
2009-06-23 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-06-22 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-06-19 | 1.0110 | 1.3400 | -0.0010 | -0.0988 |
2009-06-18 | 1.0120 | 1.3410 | 0.0010 | 0.0989 |
2009-06-17 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-06-16 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-06-15 | 1.0110 | 1.3400 | 0.0000 | 0.0000 |
2009-06-12 | 1.0110 | 1.3400 | -0.0010 | -0.0988 |
2009-06-11 | 1.0120 | 1.3410 | -0.0010 | -0.0987 |
2009-06-10 | 1.0130 | 1.3420 | 0.0010 | 0.0988 |
2009-06-09 | 1.0120 | 1.3410 | -0.0020 | -0.1972 |
2009-06-08 | 1.0140 | 1.3430 | -0.0010 | -0.0985 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。