国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-29 | 1.0220 | 1.3950 | 0.0000 | 0.0000 |
2010-07-28 | 1.0220 | 1.3950 | 0.0030 | 0.2944 |
2010-07-27 | 1.0190 | 1.3920 | 0.0000 | 0.0000 |
2010-07-26 | 1.0190 | 1.3920 | 0.0020 | 0.1967 |
2010-07-23 | 1.0170 | 1.3900 | -0.0010 | -0.0982 |
2010-07-22 | 1.0180 | 1.3910 | 0.0030 | 0.2956 |
2010-07-21 | 1.0150 | 1.3880 | 0.0000 | 0.0000 |
2010-07-20 | 1.0150 | 1.3880 | 0.0060 | 0.5946 |
2010-07-19 | 1.0090 | 1.3820 | 0.0040 | 0.3980 |
2010-07-16 | 1.0050 | 1.3780 | 0.0010 | 0.0996 |
2010-07-15 | 1.0040 | 1.3770 | -0.0050 | -0.4955 |
2010-07-14 | 1.0090 | 1.3820 | 0.0010 | 0.0992 |
2010-07-13 | 1.0080 | 1.3810 | -0.0010 | -0.0991 |
2010-07-12 | 1.0090 | 1.3820 | 0.0020 | 0.1986 |
2010-07-09 | 1.0070 | 1.3800 | 0.0030 | 0.2988 |
2010-07-08 | 1.0040 | 1.3770 | 0.0000 | 0.0000 |
2010-07-07 | 1.0040 | 1.3770 | 0.0020 | 0.1996 |
2010-07-06 | 1.0020 | 1.3750 | 0.0030 | 0.3003 |
2010-07-05 | 0.9990 | 1.3720 | 0.0010 | 0.1002 |
2010-07-02 | 0.9980 | 1.3710 | -0.0010 | -0.1001 |
2010-07-01 | 0.9990 | 1.3720 | -0.0040 | -0.3988 |
2010-06-30 | 1.0030 | 1.3760 | -0.0010 | -0.0996 |
2010-06-29 | 1.0040 | 1.3770 | -0.0110 | -1.0837 |
2010-06-28 | 1.0150 | 1.3880 | -0.0030 | -0.2947 |
2010-06-25 | 1.0180 | 1.3910 | -0.0040 | -0.3914 |
2010-06-24 | 1.0220 | 1.3950 | 0.0010 | 0.0979 |
2010-06-23 | 1.0210 | 1.3940 | 0.0000 | 0.0000 |
2010-06-22 | 1.0210 | 1.3940 | 0.0000 | 0.0000 |
2010-06-21 | 1.0210 | 1.3940 | 0.0060 | 0.5911 |
2010-06-18 | 1.0150 | 1.3880 | -0.0090 | -0.8789 |
2010-06-17 | 1.0240 | 1.3970 | -0.0060 | -0.5825 |
2010-06-11 | 1.0300 | 1.4030 | 0.0020 | 0.1946 |
2010-06-10 | 1.0280 | 1.4010 | 0.0020 | 0.1949 |
2010-06-09 | 1.0260 | 1.3990 | 0.0020 | 0.1953 |
2010-06-08 | 1.0240 | 1.3970 | 0.0010 | 0.0978 |
2010-06-07 | 1.0230 | 1.3960 | 0.0010 | 0.0978 |
2010-06-04 | 1.0220 | 1.3950 | -0.0020 | -0.1953 |
2010-06-03 | 1.0240 | 1.3970 | 0.0030 | 0.2938 |
2010-06-02 | 1.0210 | 1.3940 | 0.0020 | 0.1963 |
2010-06-01 | 1.0190 | 1.3920 | -0.0060 | -0.5854 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。