国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-10-09 | 1.0790 | 1.3280 | 0.0110 | 1.0300 |
2008-10-08 | 1.0680 | 1.3170 | 0.0100 | 0.9452 |
2008-10-07 | 1.0580 | 1.3070 | 0.0080 | 0.7619 |
2008-10-06 | 1.0500 | 1.2990 | -0.0010 | -0.0951 |
2008-09-26 | 1.0510 | 1.3000 | 0.0020 | 0.1907 |
2008-09-25 | 1.0490 | 1.2980 | 0.0010 | 0.0954 |
2008-09-24 | 1.0480 | 1.2970 | 0.0010 | 0.0955 |
2008-09-23 | 1.0470 | 1.2960 | 0.0030 | 0.2874 |
2008-09-22 | 1.0440 | 1.2930 | 0.0000 | 0.0000 |
2008-09-19 | 1.0440 | 1.2930 | 0.0000 | 0.0000 |
2008-09-18 | 1.0440 | 1.2930 | 0.0010 | 0.0959 |
2008-09-17 | 1.0430 | 1.2920 | 0.0040 | 0.3850 |
2008-09-16 | 1.0390 | 1.2880 | 0.0030 | 0.2896 |
2008-09-12 | 1.0360 | 1.2850 | 0.0010 | 0.0966 |
2008-09-11 | 1.0350 | 1.2840 | 0.0010 | 0.0967 |
2008-09-10 | 1.0340 | 1.2830 | 0.0010 | 0.0968 |
2008-09-09 | 1.0330 | 1.2820 | 0.0000 | 0.0000 |
2008-09-08 | 1.0330 | 1.2820 | -0.0010 | -0.0967 |
2008-09-05 | 1.0340 | 1.2830 | 0.0000 | 0.0000 |
2008-09-04 | 1.0340 | 1.2830 | 0.0000 | 0.0000 |
2008-09-03 | 1.0340 | 1.2830 | 0.0000 | 0.0000 |
2008-09-02 | 1.0340 | 1.2830 | 0.0010 | 0.0968 |
2008-09-01 | 1.0330 | 1.2820 | 0.0000 | 0.0000 |
2008-08-29 | 1.0330 | 1.2820 | 0.0010 | 0.0969 |
2008-08-28 | 1.0320 | 1.2810 | 0.0010 | 0.0970 |
2008-08-27 | 1.0310 | 1.2800 | 0.0000 | 0.0000 |
2008-08-26 | 1.0310 | 1.2800 | -0.0010 | -0.0969 |
2008-08-25 | 1.0320 | 1.2810 | 0.0000 | 0.0000 |
2008-08-22 | 1.0320 | 1.2810 | 0.0000 | 0.0000 |
2008-08-21 | 1.0320 | 1.2810 | 0.0000 | 0.0000 |
2008-08-20 | 1.0320 | 1.2810 | 0.0000 | 0.0000 |
2008-08-19 | 1.0320 | 1.2810 | 0.0010 | 0.0970 |
2008-08-18 | 1.0310 | 1.2800 | -0.0010 | -0.0969 |
2008-08-15 | 1.0320 | 1.2810 | 0.0010 | 0.0970 |
2008-08-14 | 1.0310 | 1.2800 | 0.0000 | 0.0000 |
2008-08-13 | 1.0310 | 1.2800 | 0.0010 | 0.0971 |
2008-08-12 | 1.0300 | 1.2790 | 0.0000 | 0.0000 |
2008-08-11 | 1.0300 | 1.2790 | 0.0000 | 0.0000 |
2008-08-08 | 1.0300 | 1.2790 | 0.0010 | 0.0972 |
2008-08-07 | 1.0290 | 1.2780 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。