国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-04-01 | 1.0390 | 1.4120 | 0.0040 | 0.3865 |
2010-03-31 | 1.0350 | 1.4080 | 0.0010 | 0.0967 |
2010-03-30 | 1.0340 | 1.4070 | 0.0020 | 0.1938 |
2010-03-29 | 1.0320 | 1.4050 | 0.0020 | 0.1942 |
2010-03-26 | 1.0300 | 1.4030 | -0.0010 | -0.0970 |
2010-03-25 | 1.0310 | 1.4040 | -0.0010 | -0.0969 |
2010-03-24 | 1.0320 | 1.4050 | 0.0040 | 0.3891 |
2010-03-23 | 1.0280 | 1.4010 | 0.0000 | 0.0000 |
2010-03-22 | 1.0280 | 1.4010 | 0.0010 | 0.0974 |
2010-03-19 | 1.0270 | 1.4000 | 0.0010 | 0.0975 |
2010-03-18 | 1.0260 | 1.3990 | -0.0010 | -0.0974 |
2010-03-17 | 1.0270 | 1.4000 | 0.0050 | 0.4892 |
2010-03-16 | 1.0220 | 1.3950 | 0.0000 | 0.0000 |
2010-03-15 | 1.0220 | 1.3950 | -0.0020 | -0.1953 |
2010-03-12 | 1.0240 | 1.3970 | 0.0020 | 0.1957 |
2010-03-11 | 1.0220 | 1.3950 | 0.0020 | 0.1961 |
2010-03-10 | 1.0200 | 1.3930 | -0.0010 | -0.0979 |
2010-03-09 | 1.0210 | 1.3940 | 0.0000 | 0.0000 |
2010-03-08 | 1.0210 | 1.3940 | 0.0010 | 0.0980 |
2010-03-05 | 1.0200 | 1.3930 | 0.0020 | 0.1965 |
2010-03-04 | 1.0180 | 1.3910 | -0.0040 | -0.3914 |
2010-03-03 | 1.0220 | 1.3950 | 0.0010 | 0.0979 |
2010-03-02 | 1.0210 | 1.3940 | 0.0000 | 0.0000 |
2010-03-01 | 1.0210 | 1.3940 | 0.0020 | 0.1963 |
2010-02-26 | 1.0190 | 1.3920 | 0.0020 | 0.1967 |
2010-02-25 | 1.0170 | 1.3900 | 0.0020 | 0.1970 |
2010-02-24 | 1.0150 | 1.3880 | 0.0020 | 0.1974 |
2010-02-23 | 1.0130 | 1.3860 | 0.0010 | 0.0988 |
2010-02-22 | 1.0120 | 1.3850 | 0.0000 | 0.0000 |
2010-02-12 | 1.0120 | 1.3850 | 0.0040 | 0.3968 |
2010-02-11 | 1.0080 | 1.3810 | 0.0030 | 0.2985 |
2010-02-08 | 1.0020 | 1.3750 | -0.0010 | -0.0997 |
2010-02-05 | 1.0030 | 1.3760 | -0.0030 | -0.2982 |
2010-02-04 | 1.0060 | 1.3790 | -0.0010 | -0.0993 |
2010-02-03 | 1.0070 | 1.3800 | 0.0020 | 0.1990 |
2010-02-02 | 1.0050 | 1.3780 | 0.0010 | 0.0996 |
2010-02-01 | 1.0040 | 1.3770 | -0.0020 | -0.1988 |
2010-01-29 | 1.0060 | 1.3790 | 0.0000 | 0.0000 |
2010-01-28 | 1.0060 | 1.3790 | 0.0010 | 0.0995 |
2010-01-27 | 1.0050 | 1.3780 | 0.0020 | 0.1994 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。