国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-28 | 1.0400 | 1.4130 | -0.0030 | -0.2876 |
2010-09-27 | 1.0430 | 1.4160 | 0.0040 | 0.3850 |
2010-09-21 | 1.0390 | 1.4120 | 0.0010 | 0.0963 |
2010-09-20 | 1.0380 | 1.4110 | -0.0020 | -0.1923 |
2010-09-17 | 1.0400 | 1.4130 | 0.0010 | 0.0962 |
2010-09-16 | 1.0390 | 1.4120 | -0.0060 | -0.5742 |
2010-09-15 | 1.0450 | 1.4180 | -0.0040 | -0.3813 |
2010-09-14 | 1.0490 | 1.4220 | 0.0020 | 0.1910 |
2010-09-13 | 1.0470 | 1.4200 | 0.0020 | 0.1914 |
2010-09-10 | 1.0450 | 1.4180 | -0.0020 | -0.1910 |
2010-09-09 | 1.0470 | 1.4200 | -0.0040 | -0.3806 |
2010-09-08 | 1.0510 | 1.4240 | 0.0000 | 0.0000 |
2010-09-07 | 1.0510 | 1.4240 | 0.0020 | 0.1907 |
2010-09-06 | 1.0490 | 1.4220 | -0.0020 | -0.1903 |
2010-09-03 | 1.0510 | 1.4240 | 0.0010 | 0.0952 |
2010-09-02 | 1.0500 | 1.4230 | 0.0140 | 1.3514 |
2010-09-01 | 1.0360 | 1.4090 | -0.0040 | -0.3846 |
2010-08-31 | 1.0400 | 1.4130 | 0.0020 | 0.1927 |
2010-08-30 | 1.0380 | 1.4110 | 0.0050 | 0.4840 |
2010-08-27 | 1.0330 | 1.4060 | 0.0030 | 0.2913 |
2010-08-26 | 1.0300 | 1.4030 | 0.0010 | 0.0972 |
2010-08-25 | 1.0290 | 1.4020 | -0.0060 | -0.5797 |
2010-08-24 | 1.0350 | 1.4080 | 0.0010 | 0.0967 |
2010-08-23 | 1.0340 | 1.4070 | 0.0010 | 0.0968 |
2010-08-20 | 1.0330 | 1.4060 | 0.0020 | 0.1940 |
2010-08-19 | 1.0310 | 1.4040 | -0.0010 | -0.0969 |
2010-08-18 | 1.0320 | 1.4050 | -0.0010 | -0.0968 |
2010-08-17 | 1.0330 | 1.4060 | 0.0030 | 0.2913 |
2010-08-16 | 1.0300 | 1.4030 | 0.0030 | 0.2921 |
2010-08-13 | 1.0270 | 1.4000 | 0.0030 | 0.2930 |
2010-08-12 | 1.0240 | 1.3970 | 0.0000 | 0.0000 |
2010-08-11 | 1.0240 | 1.3970 | 0.0020 | 0.1957 |
2010-08-10 | 1.0220 | 1.3950 | -0.0060 | -0.5837 |
2010-08-09 | 1.0280 | 1.4010 | 0.0020 | 0.1949 |
2010-08-06 | 1.0260 | 1.3990 | 0.0020 | 0.1953 |
2010-08-05 | 1.0240 | 1.3970 | 0.0010 | 0.0978 |
2010-08-04 | 1.0230 | 1.3960 | 0.0020 | 0.1959 |
2010-08-03 | 1.0210 | 1.3940 | -0.0040 | -0.3902 |
2010-08-02 | 1.0250 | 1.3980 | 0.0020 | 0.1955 |
2010-07-30 | 1.0230 | 1.3960 | 0.0010 | 0.0978 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。