国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-11-30 | 1.0450 | 1.3740 | 0.0010 | 0.0958 |
2009-11-27 | 1.0440 | 1.3730 | -0.0010 | -0.0957 |
2009-11-26 | 1.0450 | 1.3740 | 0.0000 | 0.0000 |
2009-11-25 | 1.0450 | 1.3740 | 0.0010 | 0.0958 |
2009-11-24 | 1.0440 | 1.3730 | -0.0020 | -0.1912 |
2009-11-23 | 1.0460 | 1.3750 | 0.0020 | 0.1916 |
2009-11-20 | 1.0440 | 1.3730 | 0.0000 | 0.0000 |
2009-11-19 | 1.0440 | 1.3730 | 0.0010 | 0.0959 |
2009-11-18 | 1.0430 | 1.3720 | 0.0010 | 0.0960 |
2009-11-17 | 1.0420 | 1.3710 | 0.0010 | 0.0961 |
2009-11-16 | 1.0410 | 1.3700 | 0.0010 | 0.0962 |
2009-11-13 | 1.0400 | 1.3690 | -0.0030 | -0.2876 |
2009-11-12 | 1.0430 | 1.3720 | -0.0010 | -0.0958 |
2009-11-11 | 1.0440 | 1.3730 | 0.0010 | 0.0959 |
2009-11-10 | 1.0430 | 1.3720 | 0.0020 | 0.1921 |
2009-11-09 | 1.0410 | 1.3700 | 0.0030 | 0.2890 |
2009-11-06 | 1.0380 | 1.3670 | -0.0010 | -0.0962 |
2009-11-05 | 1.0390 | 1.3680 | 0.0030 | 0.2896 |
2009-11-04 | 1.0360 | 1.3650 | 0.0030 | 0.2904 |
2009-11-03 | 1.0330 | 1.3620 | 0.0080 | 0.7805 |
2009-11-02 | 1.0250 | 1.3540 | 0.0020 | 0.1955 |
2009-10-30 | 1.0230 | 1.3520 | 0.0050 | 0.4912 |
2009-10-29 | 1.0180 | 1.3470 | -0.0040 | -0.3914 |
2009-10-28 | 1.0220 | 1.3510 | 0.0010 | 0.0979 |
2009-10-27 | 1.0210 | 1.3500 | -0.0040 | -0.3902 |
2009-10-26 | 1.0250 | 1.3540 | 0.0010 | 0.0977 |
2009-10-23 | 1.0240 | 1.3530 | 0.0020 | 0.1957 |
2009-10-22 | 1.0220 | 1.3510 | 0.0000 | 0.0000 |
2009-10-21 | 1.0220 | 1.3510 | 0.0030 | 0.2944 |
2009-10-20 | 1.0190 | 1.3480 | 0.0070 | 0.6917 |
2009-10-19 | 1.0120 | 1.3410 | 0.0070 | 0.6965 |
2009-10-16 | 1.0050 | 1.3340 | -0.0020 | -0.1986 |
2009-10-15 | 1.0070 | 1.3360 | 0.0010 | 0.0994 |
2009-10-14 | 1.0060 | 1.3350 | 0.0030 | 0.2991 |
2009-10-13 | 1.0030 | 1.3320 | 0.0030 | 0.3000 |
2009-10-12 | 1.0000 | 1.3290 | -0.0030 | -0.2991 |
2009-10-09 | 1.0030 | 1.3320 | 0.0090 | 0.9054 |
2009-09-30 | 0.9940 | 1.3230 | 0.0040 | 0.4040 |
2009-09-29 | 0.9900 | 1.3190 | -0.0020 | -0.2016 |
2009-09-28 | 0.9920 | 1.3210 | -0.0030 | -0.3015 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。