国泰金龙债券C [020012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-26 | 1.0300 | 1.4480 | 0.0010 | 0.0972 |
2011-01-25 | 1.0290 | 1.4470 | -0.0010 | -0.0971 |
2011-01-24 | 1.0300 | 1.4480 | -0.0060 | -0.5792 |
2011-01-21 | 1.0360 | 1.4540 | 0.0010 | 0.0966 |
2011-01-20 | 1.0350 | 1.4530 | -0.0020 | -0.1929 |
2011-01-19 | 1.0370 | 1.4550 | 0.0040 | 0.3872 |
2011-01-18 | 1.0780 | 1.4510 | -0.0030 | -0.2775 |
2011-01-17 | 1.0810 | 1.4540 | -0.0070 | -0.6434 |
2011-01-14 | 1.0880 | 1.4610 | -0.0050 | -0.4575 |
2011-01-13 | 1.0930 | 1.4660 | -0.0010 | -0.0914 |
2011-01-12 | 1.0940 | 1.4670 | 0.0030 | 0.2750 |
2011-01-11 | 1.0910 | 1.4640 | -0.0020 | -0.1830 |
2011-01-10 | 1.0930 | 1.4660 | -0.0020 | -0.1826 |
2011-01-07 | 1.0950 | 1.4680 | 0.0020 | 0.1830 |
2011-01-06 | 1.0930 | 1.4660 | -0.0020 | -0.1826 |
2011-01-05 | 1.0950 | 1.4680 | 0.0020 | 0.1830 |
2011-01-04 | 1.0930 | 1.4660 | 0.0040 | 0.3673 |
2010-12-31 | 1.0890 | 1.4620 | 0.0050 | 0.4613 |
2010-12-30 | 1.0840 | 1.4570 | 0.0020 | 0.1848 |
2010-12-29 | 1.0820 | 1.4550 | 0.0040 | 0.3711 |
2010-12-28 | 1.0780 | 1.4510 | -0.0020 | -0.1852 |
2010-12-27 | 1.0800 | 1.4530 | -0.0050 | -0.4608 |
2010-12-24 | 1.0850 | 1.4580 | -0.0040 | -0.3673 |
2010-12-23 | 1.0890 | 1.4620 | -0.0050 | -0.4570 |
2010-12-22 | 1.0940 | 1.4670 | -0.0030 | -0.2735 |
2010-12-21 | 1.0970 | 1.4700 | 0.0000 | 0.0000 |
2010-12-20 | 1.0970 | 1.4700 | 0.0000 | 0.0000 |
2010-12-17 | 1.0970 | 1.4700 | 0.0020 | 0.1826 |
2010-12-16 | 1.0950 | 1.4680 | 0.0000 | 0.0000 |
2010-12-15 | 1.0950 | 1.4680 | 0.0000 | 0.0000 |
2010-12-14 | 1.0950 | 1.4680 | 0.0050 | 0.4587 |
2010-12-13 | 1.0900 | 1.4630 | 0.0020 | 0.1838 |
2010-12-10 | 1.0880 | 1.4610 | 0.0060 | 0.5545 |
2010-12-09 | 1.0820 | 1.4550 | -0.0020 | -0.1845 |
2010-12-08 | 1.0840 | 1.4570 | -0.0020 | -0.1842 |
2010-12-07 | 1.0860 | 1.4590 | 0.0030 | 0.2770 |
2010-12-06 | 1.0830 | 1.4560 | -0.0030 | -0.2762 |
2010-12-03 | 1.0860 | 1.4590 | 0.0010 | 0.0922 |
2010-12-02 | 1.0850 | 1.4580 | 0.0030 | 0.2773 |
2010-12-01 | 1.0820 | 1.4550 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。