易增强回报A [110017] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-01-26 | 1.0640 | 1.1740 | -0.0540 | -4.8301 |
2010-01-25 | 1.1180 | 1.1780 | -0.0060 | -0.5338 |
2010-01-22 | 1.1240 | 1.1840 | -0.0040 | -0.3546 |
2010-01-21 | 1.1280 | 1.1880 | -0.0010 | -0.0886 |
2010-01-20 | 1.1290 | 1.1890 | -0.0050 | -0.4409 |
2010-01-19 | 1.1340 | 1.1940 | -0.0020 | -0.1761 |
2010-01-18 | 1.1360 | 1.1960 | 0.0020 | 0.1764 |
2010-01-15 | 1.1340 | 1.1940 | 0.0000 | 0.0000 |
2010-01-14 | 1.1340 | 1.1940 | 0.0110 | 0.9795 |
2010-01-13 | 1.1230 | 1.1830 | 0.0010 | 0.0891 |
2010-01-12 | 1.1220 | 1.1820 | 0.0080 | 0.7181 |
2010-01-11 | 1.1140 | 1.1740 | 0.0000 | 0.0000 |
2010-01-08 | 1.1140 | 1.1740 | -0.0010 | -0.0897 |
2010-01-07 | 1.1150 | 1.1750 | -0.0050 | -0.4464 |
2010-01-06 | 1.1200 | 1.1800 | 0.0010 | 0.0894 |
2010-01-05 | 1.1190 | 1.1790 | 0.0000 | 0.0000 |
2010-01-04 | 1.1190 | 1.1790 | -0.0010 | -0.0893 |
2009-12-31 | 1.1200 | 1.1800 | 0.0040 | 0.3584 |
2009-12-30 | 1.1160 | 1.1760 | -0.0020 | -0.1789 |
2009-12-29 | 1.1180 | 1.1780 | 0.0020 | 0.1792 |
2009-12-28 | 1.1160 | 1.1760 | 0.0030 | 0.2695 |
2009-12-25 | 1.1130 | 1.1730 | 0.0030 | 0.2703 |
2009-12-24 | 1.1100 | 1.1700 | 0.0070 | 0.6346 |
2009-12-23 | 1.1030 | 1.1630 | 0.0040 | 0.3640 |
2009-12-22 | 1.0990 | 1.1590 | 0.0000 | 0.0000 |
2009-12-21 | 1.0990 | 1.1590 | -0.0010 | -0.0909 |
2009-12-18 | 1.1000 | 1.1600 | -0.0030 | -0.2720 |
2009-12-17 | 1.1030 | 1.1630 | -0.0050 | -0.4513 |
2009-12-16 | 1.1080 | 1.1680 | -0.0020 | -0.1802 |
2009-12-15 | 1.1100 | 1.1700 | 0.0020 | 0.1805 |
2009-12-14 | 1.1080 | 1.1680 | -0.0020 | -0.1802 |
2009-12-11 | 1.1100 | 1.1700 | 0.0010 | 0.0902 |
2009-12-10 | 1.1090 | 1.1690 | 0.0000 | 0.0000 |
2009-12-09 | 1.1090 | 1.1690 | -0.0020 | -0.1800 |
2009-12-08 | 1.1110 | 1.1710 | 0.0000 | 0.0000 |
2009-12-07 | 1.1110 | 1.1710 | 0.0040 | 0.3613 |
2009-12-04 | 1.1070 | 1.1670 | -0.0070 | -0.6284 |
2009-12-03 | 1.1140 | 1.1740 | 0.0010 | 0.0898 |
2009-12-02 | 1.1130 | 1.1730 | 0.0020 | 0.1800 |
2009-12-01 | 1.1110 | 1.1710 | 0.0080 | 0.7253 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。