易增强回报A [110017] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-09-25 | 1.0420 | 1.1020 | -0.0010 | -0.0959 |
2009-09-24 | 1.0430 | 1.1030 | -0.0030 | -0.2868 |
2009-09-23 | 1.0460 | 1.1060 | -0.0060 | -0.5703 |
2009-09-22 | 1.0520 | 1.1120 | -0.0070 | -0.6610 |
2009-09-21 | 1.0590 | 1.1190 | 0.0000 | 0.0000 |
2009-09-18 | 1.0590 | 1.1190 | -0.0080 | -0.7498 |
2009-09-17 | 1.0670 | 1.1270 | 0.0040 | 0.3763 |
2009-09-16 | 1.0630 | 1.1230 | -0.0020 | -0.1878 |
2009-09-15 | 1.0650 | 1.1250 | 0.0020 | 0.1881 |
2009-09-14 | 1.0630 | 1.1230 | 0.0040 | 0.3777 |
2009-09-11 | 1.0590 | 1.1190 | 0.0030 | 0.2841 |
2009-09-10 | 1.0560 | 1.1160 | -0.0020 | -0.1890 |
2009-09-09 | 1.0580 | 1.1180 | 0.0060 | 0.5703 |
2009-09-08 | 1.0520 | 1.1120 | 0.0040 | 0.3817 |
2009-09-07 | 1.0480 | 1.1080 | 0.0000 | 0.0000 |
2009-09-04 | 1.0480 | 1.1080 | 0.0030 | 0.2871 |
2009-09-03 | 1.0450 | 1.1050 | 0.0090 | 0.8687 |
2009-09-02 | 1.0360 | 1.0960 | 0.0010 | 0.0966 |
2009-09-01 | 1.0350 | 1.0950 | 0.0010 | 0.0967 |
2009-08-31 | 1.0340 | 1.0940 | -0.0110 | -1.0526 |
2009-08-28 | 1.0450 | 1.1050 | -0.0040 | -0.3813 |
2009-08-27 | 1.0490 | 1.1090 | 0.0000 | 0.0000 |
2009-08-26 | 1.0490 | 1.1090 | 0.0050 | 0.4789 |
2009-08-25 | 1.0440 | 1.1040 | -0.0060 | -0.5714 |
2009-08-24 | 1.0500 | 1.1100 | 0.0020 | 0.1908 |
2009-08-21 | 1.0480 | 1.1080 | 0.0040 | 0.3831 |
2009-08-20 | 1.0440 | 1.1040 | 0.0080 | 0.7722 |
2009-08-19 | 1.0360 | 1.0960 | -0.0070 | -0.6711 |
2009-08-18 | 1.0430 | 1.1030 | 0.0060 | 0.5786 |
2009-08-17 | 1.0370 | 1.0970 | -0.0100 | -0.9551 |
2009-08-14 | 1.0470 | 1.1070 | -0.0060 | -0.5698 |
2009-08-13 | 1.0530 | 1.1130 | 0.0010 | 0.0951 |
2009-08-12 | 1.0520 | 1.1120 | -0.0120 | -1.1278 |
2009-08-11 | 1.0640 | 1.1240 | -0.0010 | -0.0939 |
2009-08-10 | 1.0650 | 1.1250 | -0.0010 | -0.0938 |
2009-08-07 | 1.0660 | 1.1260 | -0.0120 | -1.1132 |
2009-08-06 | 1.0780 | 1.1380 | -0.0120 | -1.1009 |
2009-08-05 | 1.0900 | 1.1500 | -0.0020 | -0.1832 |
2009-08-04 | 1.0920 | 1.1520 | 0.0050 | 0.4600 |
2009-08-03 | 1.0870 | 1.1470 | 0.0060 | 0.5550 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。