易增强回报A [110017] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-11-30 | 1.1030 | 1.1630 | 0.0080 | 0.7306 |
2009-11-27 | 1.0950 | 1.1550 | -0.0020 | -0.1823 |
2009-11-26 | 1.0970 | 1.1570 | -0.0110 | -0.9928 |
2009-11-25 | 1.1080 | 1.1680 | 0.0040 | 0.3623 |
2009-11-24 | 1.1040 | 1.1640 | -0.0090 | -0.8086 |
2009-11-23 | 1.1130 | 1.1730 | 0.0050 | 0.4513 |
2009-11-20 | 1.1080 | 1.1680 | -0.0030 | -0.2700 |
2009-11-19 | 1.1110 | 1.1710 | 0.0030 | 0.2708 |
2009-11-18 | 1.1080 | 1.1680 | 0.0020 | 0.1808 |
2009-11-17 | 1.1060 | 1.1660 | 0.0010 | 0.0905 |
2009-11-16 | 1.1050 | 1.1650 | 0.0040 | 0.3633 |
2009-11-13 | 1.1010 | 1.1610 | 0.0020 | 0.1820 |
2009-11-12 | 1.0990 | 1.1590 | 0.0010 | 0.0911 |
2009-11-11 | 1.0980 | 1.1580 | -0.0050 | -0.4533 |
2009-11-10 | 1.1030 | 1.1630 | 0.0090 | 0.8227 |
2009-11-09 | 1.0940 | 1.1540 | 0.0010 | 0.0915 |
2009-11-06 | 1.0930 | 1.1530 | -0.0010 | -0.0914 |
2009-11-05 | 1.0940 | 1.1540 | 0.0110 | 1.0157 |
2009-11-04 | 1.0830 | 1.1430 | 0.0070 | 0.6506 |
2009-11-03 | 1.0760 | 1.1360 | 0.0050 | 0.4669 |
2009-11-02 | 1.0710 | 1.1310 | 0.0080 | 0.7526 |
2009-10-30 | 1.0630 | 1.1230 | 0.0100 | 0.9497 |
2009-10-29 | 1.0530 | 1.1130 | -0.0070 | -0.6604 |
2009-10-28 | 1.0600 | 1.1200 | 0.0050 | 0.4739 |
2009-10-27 | 1.0550 | 1.1150 | -0.0060 | -0.5655 |
2009-10-26 | 1.0610 | 1.1210 | -0.0010 | -0.0942 |
2009-10-23 | 1.0620 | 1.1220 | 0.0040 | 0.3781 |
2009-10-22 | 1.0580 | 1.1180 | 0.0000 | 0.0000 |
2009-10-21 | 1.0580 | 1.1180 | -0.0010 | -0.0944 |
2009-10-20 | 1.0590 | 1.1190 | 0.0030 | 0.2841 |
2009-10-19 | 1.0560 | 1.1160 | 0.0040 | 0.3802 |
2009-10-16 | 1.0520 | 1.1120 | -0.0010 | -0.0950 |
2009-10-15 | 1.0530 | 1.1130 | 0.0020 | 0.1903 |
2009-10-14 | 1.0510 | 1.1110 | 0.0040 | 0.3820 |
2009-10-13 | 1.0470 | 1.1070 | 0.0020 | 0.1914 |
2009-10-12 | 1.0450 | 1.1050 | -0.0020 | -0.1910 |
2009-10-09 | 1.0470 | 1.1070 | 0.0090 | 0.8671 |
2009-09-30 | 1.0380 | 1.0980 | 0.0020 | 0.1931 |
2009-09-29 | 1.0360 | 1.0960 | -0.0020 | -0.1927 |
2009-09-28 | 1.0380 | 1.0980 | -0.0040 | -0.3839 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。