中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2011-01-25 | 0.7679 | 2.1679 | -0.0123 | -1.5765 |
| 2011-01-24 | 0.7802 | 2.1802 | -0.0171 | -2.1447 |
| 2011-01-21 | 0.7973 | 2.1973 | 0.0065 | 0.8220 |
| 2011-01-20 | 0.7908 | 2.1908 | -0.0199 | -2.4547 |
| 2011-01-19 | 0.8107 | 2.2107 | 0.0196 | 2.4776 |
| 2011-01-18 | 0.7911 | 2.1911 | 0.0065 | 0.8284 |
| 2011-01-17 | 0.7846 | 2.1846 | -0.0248 | -3.0640 |
| 2011-01-14 | 0.8094 | 2.2094 | -0.0144 | -1.7480 |
| 2011-01-13 | 0.8238 | 2.2238 | -0.0029 | -0.3508 |
| 2011-01-12 | 0.8267 | 2.2267 | 0.0005 | 0.0605 |
| 2011-01-11 | 0.8262 | 2.2262 | -0.0023 | -0.2776 |
| 2011-01-10 | 0.8285 | 2.2285 | -0.0209 | -2.4606 |
| 2011-01-07 | 0.8494 | 2.2494 | -0.0069 | -0.8058 |
| 2011-01-06 | 0.8563 | 2.2563 | -0.0013 | -0.1516 |
| 2011-01-05 | 0.8576 | 2.2576 | -0.0038 | -0.4411 |
| 2011-01-04 | 0.8614 | 2.2614 | 0.0129 | 1.5203 |
| 2010-12-31 | 0.8485 | 2.2485 | 0.0223 | 2.6991 |
| 2010-12-30 | 0.8262 | 2.2262 | 0.0048 | 0.5844 |
| 2010-12-29 | 0.8214 | 2.2214 | 0.0118 | 1.4575 |
| 2010-12-28 | 0.8096 | 2.2096 | -0.0136 | -1.6521 |
| 2010-12-27 | 0.8232 | 2.2232 | -0.0200 | -2.3719 |
| 2010-12-24 | 0.8432 | 2.2432 | -0.0116 | -1.3570 |
| 2010-12-23 | 0.8548 | 2.2548 | -0.0159 | -1.8261 |
| 2010-12-22 | 0.8707 | 2.2707 | -0.0097 | -1.1018 |
| 2010-12-21 | 0.8804 | 2.2804 | 0.0135 | 1.5573 |
| 2010-12-20 | 0.8669 | 2.2669 | -0.0032 | -0.3678 |
| 2010-12-17 | 0.8701 | 2.2701 | -0.0005 | -0.0574 |
| 2010-12-16 | 0.8706 | 2.2706 | -0.0037 | -0.4232 |
| 2010-12-15 | 0.8743 | 2.2743 | -0.0045 | -0.5121 |
| 2010-12-14 | 0.8788 | 2.2788 | 0.0119 | 1.3727 |
| 2010-12-13 | 0.8669 | 2.2669 | 0.0293 | 3.4981 |
| 2010-12-10 | 0.8376 | 2.2376 | 0.0093 | 1.1228 |
| 2010-12-09 | 0.8283 | 2.2283 | -0.0127 | -1.5101 |
| 2010-12-08 | 0.8410 | 2.2410 | -0.0039 | -0.4616 |
| 2010-12-07 | 0.8449 | 2.2449 | 0.0107 | 1.2827 |
| 2010-12-06 | 0.8342 | 2.2342 | -0.0087 | -1.0322 |
| 2010-12-03 | 0.8429 | 2.2429 | -0.0045 | -0.5310 |
| 2010-12-02 | 0.8474 | 2.2474 | 0.0030 | 0.3553 |
| 2010-12-01 | 0.8444 | 2.2444 | 0.0049 | 0.5837 |
| 2010-11-30 | 0.8395 | 2.2395 | -0.0092 | -1.0840 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。