中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2010-09-27 | 0.8136 | 2.2136 | 0.0179 | 2.2496 |
| 2010-09-21 | 0.7957 | 2.1957 | -0.0025 | -0.3132 |
| 2010-09-20 | 0.7982 | 2.1982 | -0.0087 | -1.0782 |
| 2010-09-17 | 0.8069 | 2.2069 | 0.0041 | 0.5107 |
| 2010-09-16 | 0.8028 | 2.2028 | -0.0144 | -1.7621 |
| 2010-09-15 | 0.8172 | 2.2172 | -0.0147 | -1.7670 |
| 2010-09-14 | 0.8319 | 2.2319 | 0.0049 | 0.5925 |
| 2010-09-13 | 0.8270 | 2.2270 | 0.0164 | 2.0232 |
| 2010-09-10 | 0.8106 | 2.2106 | 0.0124 | 1.5535 |
| 2010-09-09 | 0.7982 | 2.1982 | -0.0076 | -0.9432 |
| 2010-09-08 | 0.8058 | 2.2058 | 0.0067 | 0.8384 |
| 2010-09-07 | 0.7991 | 2.1991 | 0.0042 | 0.5284 |
| 2010-09-06 | 0.7949 | 2.1949 | -0.0007 | -0.0880 |
| 2010-09-03 | 0.7956 | 2.1956 | 0.0047 | 0.5943 |
| 2010-09-02 | 0.7909 | 2.1909 | 0.0097 | 1.2417 |
| 2010-09-01 | 0.7812 | 2.1812 | -0.0074 | -0.9384 |
| 2010-08-31 | 0.7886 | 2.1886 | 0.0025 | 0.3180 |
| 2010-08-30 | 0.7861 | 2.1861 | 0.0157 | 2.0379 |
| 2010-08-27 | 0.7704 | 2.1704 | 0.0039 | 0.5088 |
| 2010-08-26 | 0.7665 | 2.1665 | 0.0026 | 0.3404 |
| 2010-08-25 | 0.7639 | 2.1639 | -0.0101 | -1.3049 |
| 2010-08-24 | 0.7740 | 2.1740 | 0.0070 | 0.9126 |
| 2010-08-23 | 0.7670 | 2.1670 | 0.0030 | 0.3927 |
| 2010-08-20 | 0.7640 | 2.1640 | -0.0144 | -1.8499 |
| 2010-08-19 | 0.7784 | 2.1784 | -0.0002 | -0.0257 |
| 2010-08-18 | 0.7786 | 2.1786 | 0.0002 | 0.0257 |
| 2010-08-17 | 0.7784 | 2.1784 | 0.0076 | 0.9860 |
| 2010-08-16 | 0.7708 | 2.1708 | 0.0139 | 1.8364 |
| 2010-08-13 | 0.7569 | 2.1569 | 0.0111 | 1.4883 |
| 2010-08-12 | 0.7458 | 2.1458 | -0.0050 | -0.6660 |
| 2010-08-11 | 0.7508 | 2.1508 | 0.0039 | 0.5222 |
| 2010-08-10 | 0.7469 | 2.1469 | -0.0202 | -2.6333 |
| 2010-08-09 | 0.7671 | 2.1671 | 0.0071 | 0.9342 |
| 2010-08-06 | 0.7600 | 2.1600 | 0.0104 | 1.3874 |
| 2010-08-05 | 0.7496 | 2.1496 | 0.0020 | 0.2675 |
| 2010-08-04 | 0.7476 | 2.1476 | 0.0051 | 0.6869 |
| 2010-08-03 | 0.7425 | 2.1425 | -0.0093 | -1.2370 |
| 2010-08-02 | 0.7518 | 2.1518 | 0.0156 | 2.1190 |
| 2010-07-30 | 0.7362 | 2.1362 | -0.0017 | -0.2304 |
| 2010-07-29 | 0.7379 | 2.1379 | 0.0012 | 0.1629 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。