中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2012-03-21 | 0.6999 | 2.0999 | -0.0014 | -0.1996 |
| 2012-03-20 | 0.7013 | 2.1013 | -0.0154 | -2.1487 |
| 2012-03-19 | 0.7167 | 2.1167 | 0.0034 | 0.4767 |
| 2012-03-16 | 0.7133 | 2.1133 | 0.0140 | 2.0020 |
| 2012-03-15 | 0.6993 | 2.0993 | -0.0008 | -0.1143 |
| 2012-03-14 | 0.7001 | 2.1001 | -0.0237 | -3.2744 |
| 2012-03-13 | 0.7238 | 2.1238 | 0.0062 | 0.8640 |
| 2012-03-12 | 0.7176 | 2.1176 | 0.0024 | 0.3356 |
| 2012-03-09 | 0.7152 | 2.1152 | 0.0098 | 1.3893 |
| 2012-03-08 | 0.7054 | 2.1054 | 0.0081 | 1.1616 |
| 2012-03-07 | 0.6973 | 2.0973 | -0.0044 | -0.6270 |
| 2012-03-06 | 0.7017 | 2.1017 | -0.0082 | -1.1551 |
| 2012-03-05 | 0.7099 | 2.1099 | -0.0041 | -0.5742 |
| 2012-03-02 | 0.7140 | 2.1140 | 0.0099 | 1.4061 |
| 2012-03-01 | 0.7041 | 2.1041 | 0.0007 | 0.0995 |
| 2012-02-29 | 0.7034 | 2.1034 | -0.0062 | -0.8737 |
| 2012-02-28 | 0.7096 | 2.1096 | 0.0002 | 0.0282 |
| 2012-02-27 | 0.7094 | 2.1094 | 0.0011 | 0.1553 |
| 2012-02-24 | 0.7083 | 2.1083 | 0.0083 | 1.1857 |
| 2012-02-23 | 0.7000 | 2.1000 | 0.0018 | 0.2578 |
| 2012-02-22 | 0.6982 | 2.0982 | 0.0097 | 1.4089 |
| 2012-02-21 | 0.6885 | 2.0885 | 0.0050 | 0.7315 |
| 2012-02-20 | 0.6835 | 2.0835 | -0.0012 | -0.1753 |
| 2012-02-17 | 0.6847 | 2.0847 | -0.0001 | -0.0146 |
| 2012-02-16 | 0.6848 | 2.0848 | -0.0017 | -0.2476 |
| 2012-02-15 | 0.6865 | 2.0865 | 0.0048 | 0.7041 |
| 2012-02-14 | 0.6817 | 2.0817 | -0.0017 | -0.2488 |
| 2012-02-13 | 0.6834 | 2.0834 | 0.0000 | 0.0000 |
| 2012-02-10 | 0.6834 | 2.0834 | 0.0018 | 0.2641 |
| 2012-02-09 | 0.6816 | 2.0816 | 0.0004 | 0.0587 |
| 2012-02-08 | 0.6812 | 2.0812 | 0.0108 | 1.6110 |
| 2012-02-07 | 0.6704 | 2.0704 | -0.0073 | -1.0772 |
| 2012-02-06 | 0.6777 | 2.0777 | 0.0001 | 0.0148 |
| 2012-02-03 | 0.6776 | 2.0776 | 0.0053 | 0.7883 |
| 2012-02-02 | 0.6723 | 2.0723 | 0.0094 | 1.4180 |
| 2012-02-01 | 0.6629 | 2.0629 | -0.0036 | -0.5401 |
| 2012-01-31 | 0.6665 | 2.0665 | -0.0023 | -0.3439 |
| 2012-01-30 | 0.6688 | 2.0688 | -0.0112 | -1.6471 |
| 2012-01-20 | 0.6800 | 2.0800 | 0.0125 | 1.8727 |
| 2012-01-19 | 0.6675 | 2.0675 | 0.0075 | 1.1364 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。