中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2007-06-21 | 1.1131 | 2.2231 | 0.0055 | 0.4966 |
| 2007-06-20 | 1.1076 | 2.2176 | -0.0224 | -1.9823 |
| 2007-06-19 | 1.1300 | 2.2400 | 0.0023 | 0.2040 |
| 2007-06-18 | 1.1277 | 2.2377 | 0.0295 | 2.6862 |
| 2007-06-15 | 1.0982 | 2.2082 | 0.0102 | 0.9375 |
| 2007-06-14 | 1.0880 | 2.1980 | -0.0129 | -1.1718 |
| 2007-06-13 | 1.1009 | 2.2109 | 0.0093 | 0.8520 |
| 2007-06-12 | 1.0916 | 2.2016 | 0.0271 | 2.5458 |
| 2007-06-11 | 1.0645 | 2.1745 | 0.0250 | 2.4050 |
| 2007-06-08 | 1.0395 | 2.1495 | 0.0123 | 1.1974 |
| 2007-06-07 | 1.0272 | 2.1372 | 0.0340 | 3.4233 |
| 2007-06-06 | 0.9932 | 2.1032 | 0.0155 | 1.5854 |
| 2007-06-05 | 0.9777 | 2.0877 | 0.0285 | 3.0025 |
| 2007-06-04 | 0.9492 | 2.0592 | -0.0609 | -6.0291 |
| 2007-06-01 | 1.0101 | 2.1201 | -0.0272 | -2.6222 |
| 2007-05-31 | 1.0373 | 2.1473 | 0.0139 | 1.3582 |
| 2007-05-30 | 1.0234 | 2.1334 | -0.0602 | -5.5556 |
| 2007-05-29 | 1.0836 | 2.1936 | 0.0189 | 1.7751 |
| 2007-05-28 | 1.0647 | 2.1747 | 0.0121 | 1.1495 |
| 2007-05-25 | 1.0526 | 2.1626 | 0.0059 | 0.5637 |
| 2007-05-24 | 1.0467 | 2.1567 | -0.0085 | -0.8055 |
| 2007-05-23 | 1.0552 | 2.1652 | 0.0075 | 0.7159 |
| 2007-05-22 | 1.0477 | 2.1577 | 0.0037 | 0.3544 |
| 2007-05-21 | 1.0440 | 2.1540 | 0.0085 | 0.8209 |
| 2007-05-18 | 1.0355 | 2.1455 | -0.0006 | -0.0579 |
| 2007-05-17 | 1.0361 | 2.1461 | 0.0075 | 0.7291 |
| 2007-05-16 | 1.0286 | 2.1386 | 0.0148 | 1.4599 |
| 2007-05-15 | 1.0138 | 2.1238 | -0.0159 | -1.5441 |
| 2007-05-14 | 1.1497 | 2.1397 | -0.0040 | -0.3467 |
| 2007-05-11 | 1.1487 | 2.1387 | -0.0055 | -0.4765 |
| 2007-05-10 | 1.1537 | 2.1437 | 0.0034 | 0.2956 |
| 2007-05-09 | 1.1542 | 2.1442 | 0.0257 | 2.2774 |
| 2007-05-08 | 1.1503 | 2.1403 | 0.0301 | 2.6870 |
| 2007-04-30 | 1.1285 | 2.1185 | 0.0006 | 0.0532 |
| 2007-04-27 | 1.1202 | 2.1102 | -0.0010 | -0.0892 |
| 2007-04-26 | 1.1279 | 2.1179 | 0.0071 | 0.6335 |
| 2007-04-25 | 1.1212 | 2.1112 | 0.0071 | 0.6373 |
| 2007-04-24 | 1.1208 | 2.1108 | 0.0326 | 2.9958 |
| 2007-04-23 | 1.1141 | 2.1041 | 0.0581 | 5.5019 |
| 2007-04-20 | 1.0882 | 2.0782 | -0.0013 | -0.1193 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。