中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2012-05-23 | 0.7244 | 2.1244 | 0.0061 | 0.8492 |
| 2012-05-22 | 0.7183 | 2.1183 | 0.0124 | 1.7566 |
| 2012-05-21 | 0.7059 | 2.1059 | 0.0001 | 0.0142 |
| 2012-05-18 | 0.7058 | 2.1058 | -0.0067 | -0.9404 |
| 2012-05-17 | 0.7125 | 2.1125 | 0.0111 | 1.5825 |
| 2012-05-16 | 0.7014 | 2.1014 | -0.0096 | -1.3502 |
| 2012-05-15 | 0.7110 | 2.1110 | 0.0023 | 0.3245 |
| 2012-05-14 | 0.7087 | 2.1087 | -0.0010 | -0.1409 |
| 2012-05-11 | 0.7097 | 2.1097 | -0.0049 | -0.6857 |
| 2012-05-10 | 0.7146 | 2.1146 | 0.0037 | 0.5205 |
| 2012-05-09 | 0.7109 | 2.1109 | -0.0104 | -1.4418 |
| 2012-05-08 | 0.7213 | 2.1213 | -0.0062 | -0.8522 |
| 2012-05-07 | 0.7275 | 2.1275 | 0.0005 | 0.0688 |
| 2012-05-04 | 0.7270 | 2.1270 | 0.0051 | 0.7065 |
| 2012-05-03 | 0.7219 | 2.1219 | 0.0067 | 0.9368 |
| 2012-05-02 | 0.7152 | 2.1152 | 0.0137 | 1.9530 |
| 2012-04-27 | 0.7015 | 2.1015 | -0.0010 | -0.1423 |
| 2012-04-26 | 0.7025 | 2.1025 | 0.0026 | 0.3715 |
| 2012-04-25 | 0.6999 | 2.0999 | 0.0029 | 0.4161 |
| 2012-04-24 | 0.6970 | 2.0970 | -0.0018 | -0.2576 |
| 2012-04-23 | 0.6988 | 2.0988 | -0.0101 | -1.4247 |
| 2012-04-20 | 0.7089 | 2.1089 | 0.0078 | 1.1125 |
| 2012-04-19 | 0.7011 | 2.1011 | -0.0034 | -0.4826 |
| 2012-04-18 | 0.7045 | 2.1045 | 0.0179 | 2.6070 |
| 2012-04-17 | 0.6866 | 2.0866 | -0.0126 | -1.8021 |
| 2012-04-16 | 0.6992 | 2.0992 | 0.0016 | 0.2294 |
| 2012-04-13 | 0.6976 | 2.0976 | 0.0003 | 0.0430 |
| 2012-04-12 | 0.6973 | 2.0973 | 0.0117 | 1.7065 |
| 2012-04-11 | 0.6856 | 2.0856 | -0.0003 | -0.0437 |
| 2012-04-10 | 0.6859 | 2.0859 | 0.0082 | 1.2100 |
| 2012-04-09 | 0.6777 | 2.0777 | -0.0054 | -0.7905 |
| 2012-04-06 | 0.6831 | 2.0831 | 0.0022 | 0.3231 |
| 2012-04-05 | 0.6809 | 2.0809 | 0.0239 | 3.6377 |
| 2012-03-30 | 0.6570 | 2.0570 | -0.0003 | -0.0456 |
| 2012-03-29 | 0.6573 | 2.0573 | -0.0062 | -0.9344 |
| 2012-03-28 | 0.6635 | 2.0635 | -0.0209 | -3.0538 |
| 2012-03-27 | 0.6844 | 2.0844 | -0.0049 | -0.7109 |
| 2012-03-26 | 0.6893 | 2.0893 | 0.0005 | 0.0726 |
| 2012-03-23 | 0.6888 | 2.0888 | -0.0110 | -1.5719 |
| 2012-03-22 | 0.6998 | 2.0998 | -0.0001 | -0.0143 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。