中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2012-01-18 | 0.6600 | 2.0600 | -0.0155 | -2.2946 |
| 2012-01-17 | 0.6755 | 2.0755 | 0.0147 | 2.2246 |
| 2012-01-16 | 0.6608 | 2.0608 | -0.0130 | -1.9294 |
| 2012-01-13 | 0.6738 | 2.0738 | -0.0095 | -1.3903 |
| 2012-01-12 | 0.6833 | 2.0833 | -0.0021 | -0.3064 |
| 2012-01-11 | 0.6854 | 2.0854 | -0.0040 | -0.5802 |
| 2012-01-10 | 0.6894 | 2.0894 | 0.0125 | 1.8467 |
| 2012-01-09 | 0.6769 | 2.0769 | 0.0115 | 1.7283 |
| 2012-01-06 | 0.6654 | 2.0654 | -0.0018 | -0.2698 |
| 2012-01-05 | 0.6672 | 2.0672 | -0.0134 | -1.9689 |
| 2012-01-04 | 0.6806 | 2.0806 | -0.0159 | -2.2828 |
| 2011-12-31 | 0.6965 | 2.0965 | 0.0000 | 0.0000 |
| 2011-12-30 | 0.6965 | 2.0965 | 0.0085 | 1.2355 |
| 2011-12-29 | 0.6880 | 2.0880 | 0.0003 | 0.0436 |
| 2011-12-28 | 0.6877 | 2.0877 | -0.0065 | -0.9363 |
| 2011-12-27 | 0.6942 | 2.0942 | -0.0112 | -1.5878 |
| 2011-12-26 | 0.7054 | 2.1054 | -0.0065 | -0.9130 |
| 2011-12-23 | 0.7119 | 2.1119 | 0.0010 | 0.1407 |
| 2011-12-22 | 0.7109 | 2.1109 | 0.0013 | 0.1832 |
| 2011-12-21 | 0.7096 | 2.1096 | -0.0061 | -0.8523 |
| 2011-12-20 | 0.7157 | 2.1157 | -0.0015 | -0.2091 |
| 2011-12-19 | 0.7172 | 2.1172 | 0.0042 | 0.5891 |
| 2011-12-16 | 0.7130 | 2.1130 | 0.0141 | 2.0175 |
| 2011-12-15 | 0.6989 | 2.0989 | -0.0073 | -1.0337 |
| 2011-12-14 | 0.7062 | 2.1062 | -0.0053 | -0.7449 |
| 2011-12-13 | 0.7115 | 2.1115 | -0.0114 | -1.5770 |
| 2011-12-12 | 0.7229 | 2.1229 | -0.0050 | -0.6869 |
| 2011-12-09 | 0.7279 | 2.1279 | -0.0040 | -0.5465 |
| 2011-12-08 | 0.7319 | 2.1319 | 0.0004 | 0.0547 |
| 2011-12-07 | 0.7315 | 2.1315 | 0.0034 | 0.4670 |
| 2011-12-06 | 0.7281 | 2.1281 | -0.0032 | -0.4376 |
| 2011-12-05 | 0.7313 | 2.1313 | -0.0120 | -1.6144 |
| 2011-12-02 | 0.7433 | 2.1433 | -0.0099 | -1.3144 |
| 2011-12-01 | 0.7532 | 2.1532 | 0.0117 | 1.5779 |
| 2011-11-30 | 0.7415 | 2.1415 | -0.0192 | -2.5240 |
| 2011-11-29 | 0.7607 | 2.1607 | 0.0059 | 0.7817 |
| 2011-11-28 | 0.7548 | 2.1548 | 0.0064 | 0.8552 |
| 2011-11-25 | 0.7484 | 2.1484 | -0.0029 | -0.3860 |
| 2011-11-24 | 0.7513 | 2.1513 | 0.0029 | 0.3875 |
| 2011-11-23 | 0.7484 | 2.1484 | -0.0011 | -0.1468 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。