中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2011-11-22 | 0.7495 | 2.1495 | 0.0038 | 0.5096 |
| 2011-11-21 | 0.7457 | 2.1457 | -0.0009 | -0.1205 |
| 2011-11-18 | 0.7466 | 2.1466 | -0.0131 | -1.7244 |
| 2011-11-17 | 0.7597 | 2.1597 | -0.0015 | -0.1971 |
| 2011-11-16 | 0.7612 | 2.1612 | -0.0188 | -2.4103 |
| 2011-11-15 | 0.7800 | 2.1800 | -0.0015 | -0.1919 |
| 2011-11-14 | 0.7815 | 2.1815 | 0.0122 | 1.5859 |
| 2011-11-11 | 0.7693 | 2.1693 | -0.0020 | -0.2593 |
| 2011-11-10 | 0.7713 | 2.1713 | -0.0076 | -0.9757 |
| 2011-11-09 | 0.7789 | 2.1789 | 0.0059 | 0.7633 |
| 2011-11-08 | 0.7730 | 2.1730 | -0.0062 | -0.7957 |
| 2011-11-07 | 0.7792 | 2.1792 | -0.0061 | -0.7768 |
| 2011-11-04 | 0.7853 | 2.1853 | 0.0020 | 0.2553 |
| 2011-11-03 | 0.7833 | 2.1833 | 0.0028 | 0.3587 |
| 2011-11-02 | 0.7805 | 2.1805 | 0.0132 | 1.7203 |
| 2011-11-01 | 0.7673 | 2.1673 | 0.0008 | 0.1044 |
| 2011-10-31 | 0.7665 | 2.1665 | -0.0004 | -0.0522 |
| 2011-10-28 | 0.7669 | 2.1669 | 0.0114 | 1.5089 |
| 2011-10-27 | 0.7555 | 2.1555 | 0.0009 | 0.1193 |
| 2011-10-26 | 0.7546 | 2.1546 | 0.0053 | 0.7073 |
| 2011-10-25 | 0.7493 | 2.1493 | 0.0116 | 1.5725 |
| 2011-10-24 | 0.7377 | 2.1377 | 0.0137 | 1.8923 |
| 2011-10-21 | 0.7240 | 2.1240 | -0.0008 | -0.1104 |
| 2011-10-20 | 0.7248 | 2.1248 | -0.0124 | -1.6820 |
| 2011-10-19 | 0.7372 | 2.1372 | -0.0013 | -0.1760 |
| 2011-10-18 | 0.7385 | 2.1385 | -0.0105 | -1.4019 |
| 2011-10-17 | 0.7490 | 2.1490 | 0.0042 | 0.5639 |
| 2011-10-14 | 0.7448 | 2.1448 | -0.0007 | -0.0939 |
| 2011-10-13 | 0.7455 | 2.1455 | 0.0060 | 0.8114 |
| 2011-10-12 | 0.7395 | 2.1395 | 0.0178 | 2.4664 |
| 2011-10-11 | 0.7217 | 2.1217 | -0.0043 | -0.5923 |
| 2011-10-10 | 0.7260 | 2.1260 | -0.0069 | -0.9415 |
| 2011-09-30 | 0.7329 | 2.1329 | 0.0000 | 0.0000 |
| 2011-09-29 | 0.7329 | 2.1329 | -0.0042 | -0.5698 |
| 2011-09-28 | 0.7371 | 2.1371 | -0.0086 | -1.1533 |
| 2011-09-27 | 0.7457 | 2.1457 | 0.0000 | 0.0000 |
| 2011-09-26 | 0.7457 | 2.1457 | -0.0150 | -1.9719 |
| 2011-09-23 | 0.7607 | 2.1607 | -0.0060 | -0.7826 |
| 2011-09-22 | 0.7667 | 2.1667 | -0.0186 | -2.3685 |
| 2011-09-21 | 0.7853 | 2.1853 | 0.0122 | 1.5781 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。