中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2007-10-16 | 1.1230 | 2.5230 | 0.0100 | 0.8985 |
| 2007-10-15 | 1.1130 | 2.5130 | 0.0036 | 0.3245 |
| 2007-10-12 | 1.1094 | 2.5094 | -0.0047 | -0.4219 |
| 2007-10-11 | 1.1141 | 2.5141 | 0.0169 | 1.5403 |
| 2007-10-10 | 1.0972 | 2.4972 | 0.0070 | 0.6421 |
| 2007-10-09 | 1.0902 | 2.4902 | 0.0139 | 1.2915 |
| 2007-10-08 | 1.0763 | 2.4763 | 0.0112 | 1.0515 |
| 2007-09-30 | 1.0651 | 2.4651 | 0.0000 | 0.0000 |
| 2007-09-28 | 1.0651 | 2.4651 | 0.0227 | 2.1777 |
| 2007-09-27 | 1.0424 | 2.4424 | 0.0113 | 1.0959 |
| 2007-09-26 | 1.0311 | 2.4311 | -0.0127 | -1.2167 |
| 2007-09-25 | 1.0438 | 2.4438 | -0.0016 | -0.1531 |
| 2007-09-24 | 1.0454 | 2.4454 | 0.0023 | 0.2205 |
| 2007-09-21 | 1.0431 | 2.4431 | -0.0023 | -0.2200 |
| 2007-09-20 | 1.0454 | 2.4454 | 0.0068 | 0.6547 |
| 2007-09-19 | 1.0386 | 2.4386 | -0.0021 | -0.2018 |
| 2007-09-18 | 1.0407 | 2.4407 | -0.0075 | -0.7155 |
| 2007-09-17 | 1.0482 | 2.4482 | 0.0114 | 1.0995 |
| 2007-09-14 | 1.0368 | 2.4368 | 0.0083 | 0.8070 |
| 2007-09-13 | 1.0285 | 2.4285 | 0.0155 | 1.5301 |
| 2007-09-12 | 1.0130 | 2.4130 | 0.0059 | 0.5858 |
| 2007-09-11 | 1.0071 | 2.4071 | -0.0253 | -2.4506 |
| 2007-09-10 | 1.0324 | 2.4324 | 0.0115 | 1.1265 |
| 2007-09-07 | 1.0209 | 2.4209 | -0.0094 | -0.9124 |
| 2007-09-06 | 1.0303 | 2.4303 | 0.0102 | 0.9999 |
| 2007-09-05 | 1.0201 | 2.4201 | -0.0013 | -0.1273 |
| 2007-09-04 | 1.0214 | 2.4214 | -0.0020 | -0.1954 |
| 2007-09-03 | 1.0234 | 2.4234 | 0.0093 | 0.9171 |
| 2007-08-31 | 1.0141 | 2.4141 | 0.0047 | 0.4656 |
| 2007-08-30 | 1.0094 | 2.4094 | 0.0069 | 0.6883 |
| 2007-08-29 | 1.0025 | 2.4025 | -0.0089 | -0.8800 |
| 2007-08-28 | 1.2514 | 2.4114 | 0.0004 | 0.0320 |
| 2007-08-27 | 1.2510 | 2.4110 | 0.0022 | 0.1762 |
| 2007-08-24 | 1.2488 | 2.4088 | 0.0041 | 0.3294 |
| 2007-08-23 | 1.2447 | 2.4047 | 0.0119 | 0.9653 |
| 2007-08-22 | 1.2328 | 2.3928 | 0.0095 | 0.7766 |
| 2007-08-21 | 1.2233 | 2.3833 | 0.0109 | 0.8990 |
| 2007-08-20 | 1.2124 | 2.3724 | 0.0488 | 4.1939 |
| 2007-08-17 | 1.1636 | 2.3236 | -0.0267 | -2.2431 |
| 2007-08-16 | 1.1903 | 2.3503 | -0.0187 | -1.5467 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。