中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2007-08-15 | 1.2090 | 2.3690 | 0.0059 | 0.4904 |
| 2007-08-14 | 1.2031 | 2.3631 | 0.0161 | 1.3564 |
| 2007-08-13 | 1.1870 | 2.3470 | -0.0097 | -0.8106 |
| 2007-08-10 | 1.1967 | 2.3567 | -0.0178 | -1.4656 |
| 2007-08-09 | 1.2145 | 2.3745 | 0.0236 | 1.9817 |
| 2007-08-08 | 1.1909 | 2.3509 | -0.0155 | -1.2848 |
| 2007-08-07 | 1.2064 | 2.3664 | 0.0052 | 0.4329 |
| 2007-08-06 | 1.2012 | 2.3612 | 0.0151 | 1.2731 |
| 2007-08-03 | 1.1861 | 2.3461 | 0.0381 | 3.3188 |
| 2007-08-02 | 1.1480 | 2.3080 | 0.0398 | 3.5914 |
| 2007-08-01 | 1.1082 | 2.2682 | -0.0273 | -2.4042 |
| 2007-07-31 | 1.1355 | 2.2955 | 0.0137 | 1.2213 |
| 2007-07-30 | 1.1218 | 2.2818 | 0.0141 | 1.2729 |
| 2007-07-27 | 1.1577 | 2.2677 | 0.0062 | 0.5384 |
| 2007-07-26 | 1.1515 | 2.2615 | 0.0087 | 0.7613 |
| 2007-07-25 | 1.1428 | 2.2528 | 0.0136 | 1.2044 |
| 2007-07-24 | 1.1292 | 2.2392 | -0.0026 | -0.2297 |
| 2007-07-23 | 1.1318 | 2.2418 | 0.0357 | 3.2570 |
| 2007-07-20 | 1.0961 | 2.2061 | 0.0391 | 3.6991 |
| 2007-07-19 | 1.0570 | 2.1670 | -0.0008 | -0.0756 |
| 2007-07-18 | 1.0578 | 2.1678 | 0.0032 | 0.3034 |
| 2007-07-17 | 1.0546 | 2.1646 | 0.0202 | 1.9528 |
| 2007-07-16 | 1.0344 | 2.1444 | -0.0227 | -2.1474 |
| 2007-07-13 | 1.0571 | 2.1671 | -0.0001 | -0.0095 |
| 2007-07-12 | 1.0572 | 2.1672 | 0.0070 | 0.6665 |
| 2007-07-11 | 1.0502 | 2.1602 | 0.0030 | 0.2865 |
| 2007-07-10 | 1.0472 | 2.1572 | -0.0090 | -0.8521 |
| 2007-07-09 | 1.0562 | 2.1662 | 0.0226 | 2.1865 |
| 2007-07-06 | 1.0336 | 2.1436 | 0.0326 | 3.2567 |
| 2007-07-05 | 1.0010 | 2.1110 | -0.0368 | -3.5460 |
| 2007-07-04 | 1.0378 | 2.1478 | -0.0169 | -1.6024 |
| 2007-07-03 | 1.0547 | 2.1647 | 0.0185 | 1.7854 |
| 2007-07-02 | 1.0362 | 2.1462 | -0.0079 | -0.7566 |
| 2007-06-30 | 1.0441 | 2.1541 | 0.0000 | 0.0000 |
| 2007-06-29 | 1.0441 | 2.1541 | -0.0170 | -1.6021 |
| 2007-06-28 | 1.0611 | 2.1711 | -0.0400 | -3.6327 |
| 2007-06-27 | 1.1011 | 2.2111 | 0.0217 | 2.0104 |
| 2007-06-26 | 1.0794 | 2.1894 | 0.0146 | 1.3711 |
| 2007-06-25 | 1.0648 | 2.1748 | -0.0243 | -2.2312 |
| 2007-06-22 | 1.0891 | 2.1991 | -0.0240 | -2.1561 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。