工银平衡 [483003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-25 | 0.6268 | 1.9266 | -0.0169 | -2.6254 |
2011-07-22 | 0.6437 | 1.9569 | 0.0021 | 0.3273 |
2011-07-21 | 0.6416 | 1.9531 | -0.0051 | -0.7886 |
2011-07-20 | 0.6467 | 1.9622 | 0.0001 | 0.0155 |
2011-07-19 | 0.6466 | 1.9620 | -0.0074 | -1.1315 |
2011-07-18 | 0.6540 | 1.9753 | 0.0018 | 0.2760 |
2011-07-15 | 0.6522 | 1.9721 | 0.0032 | 0.4931 |
2011-07-14 | 0.6490 | 1.9663 | 0.0009 | 0.1389 |
2011-07-13 | 0.6481 | 1.9647 | 0.0079 | 1.2340 |
2011-07-12 | 0.6402 | 1.9506 | -0.0045 | -0.6980 |
2011-07-11 | 0.6447 | 1.9586 | 0.0060 | 0.9394 |
2011-07-08 | 0.6387 | 1.9479 | 0.0004 | 0.0627 |
2011-07-07 | 0.6383 | 1.9472 | -0.0012 | -0.1876 |
2011-07-06 | 0.6395 | 1.9493 | 0.0034 | 0.5345 |
2011-07-05 | 0.6361 | 1.9433 | 0.0020 | 0.3154 |
2011-07-04 | 0.6341 | 1.9397 | 0.0104 | 1.6675 |
2011-07-01 | 0.6237 | 1.9211 | 0.0042 | 0.6780 |
2011-06-30 | 0.6195 | 1.9136 | 0.0082 | 1.3414 |
2011-06-29 | 0.6113 | 1.8989 | -0.0044 | -0.7146 |
2011-06-28 | 0.6157 | 1.9068 | 0.0035 | 0.5717 |
2011-06-27 | 0.6122 | 1.9005 | 0.0048 | 0.7903 |
2011-06-24 | 0.6074 | 1.8920 | 0.0136 | 2.2903 |
2011-06-23 | 0.5938 | 1.8677 | 0.0100 | 1.7129 |
2011-06-22 | 0.5838 | 1.8498 | -0.0002 | -0.0342 |
2011-06-21 | 0.5840 | 1.8501 | 0.0042 | 0.7244 |
2011-06-20 | 0.5798 | 1.8426 | -0.0050 | -0.8550 |
2011-06-17 | 0.5848 | 1.8516 | -0.0052 | -0.8814 |
2011-06-16 | 0.5900 | 1.8609 | -0.0135 | -2.2370 |
2011-06-15 | 0.6035 | 1.8850 | -0.0049 | -0.8054 |
2011-06-14 | 0.6084 | 1.8938 | 0.0056 | 0.9290 |
2011-06-13 | 0.6028 | 1.8837 | -0.0034 | -0.5609 |
2011-06-10 | 0.6062 | 1.8898 | 0.0015 | 0.2481 |
2011-06-09 | 0.6047 | 1.8871 | -0.0103 | -1.6748 |
2011-06-08 | 0.6150 | 1.9056 | 0.0032 | 0.5230 |
2011-06-07 | 0.6118 | 1.8998 | 0.0020 | 0.3280 |
2011-06-03 | 0.6098 | 1.8963 | 0.0095 | 1.5825 |
2011-06-02 | 0.6003 | 1.8793 | -0.0086 | -1.4124 |
2011-06-01 | 0.6089 | 1.8946 | 0.0049 | 0.8113 |
2011-05-31 | 0.6040 | 1.8859 | 0.0079 | 1.3253 |
2011-05-30 | 0.5961 | 1.8718 | -0.0045 | -0.7493 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。