工银平衡 [483003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-12-12 | 1.0889 | 2.3952 | -0.0100 | -0.9100 |
2007-12-11 | 1.0989 | 2.4131 | 0.0042 | 0.3837 |
2007-12-10 | 1.0947 | 2.4056 | 0.0161 | 1.4927 |
2007-12-07 | 1.0786 | 2.3768 | 0.0110 | 1.0303 |
2007-12-06 | 1.0676 | 2.3571 | -0.0003 | -0.0281 |
2007-12-05 | 1.0679 | 2.3577 | 0.0211 | 2.0157 |
2007-12-04 | 1.0468 | 2.3199 | 0.0103 | 0.9937 |
2007-12-03 | 1.0365 | 2.3015 | 0.0054 | 0.5237 |
2007-11-30 | 1.0311 | 2.2919 | -0.0120 | -1.1504 |
2007-11-29 | 1.0431 | 2.3133 | 0.0264 | 2.5966 |
2007-11-28 | 1.0167 | 2.2661 | -0.0071 | -0.6935 |
2007-11-27 | 1.0238 | 2.2788 | -0.0156 | -1.5009 |
2007-11-26 | 1.0394 | 2.3067 | -0.0060 | -0.5739 |
2007-11-23 | 1.0454 | 2.3174 | 0.0138 | 1.3377 |
2007-11-22 | 1.0316 | 2.2928 | -0.0333 | -3.1271 |
2007-11-21 | 1.0649 | 2.3523 | -0.0091 | -0.8473 |
2007-11-20 | 1.0740 | 2.3686 | 0.0162 | 1.5315 |
2007-11-19 | 1.0578 | 2.3396 | -0.0075 | -0.7040 |
2007-11-16 | 1.0653 | 2.3530 | -0.0158 | -1.4615 |
2007-11-15 | 1.0811 | 2.3813 | -0.0136 | -1.2423 |
2007-11-14 | 1.0947 | 2.4056 | 0.0318 | 2.9918 |
2007-11-13 | 1.0629 | 2.3487 | -0.0095 | -0.8859 |
2007-11-12 | 1.0724 | 2.3657 | -0.0090 | -0.8323 |
2007-11-09 | 1.0814 | 2.3818 | -0.0062 | -0.5701 |
2007-11-08 | 1.0876 | 2.3929 | -0.0344 | -3.0660 |
2007-11-07 | 1.1220 | 2.4544 | 0.0075 | 0.6729 |
2007-11-06 | 1.1145 | 2.4410 | -0.0037 | -0.3309 |
2007-11-05 | 1.1182 | 2.4476 | -0.0055 | -0.4895 |
2007-11-02 | 1.1237 | 2.4574 | -0.0331 | -2.8613 |
2007-11-01 | 1.1568 | 2.5166 | -0.0174 | -1.4819 |
2007-10-31 | 1.1742 | 2.5477 | 0.0172 | 1.4866 |
2007-10-30 | 1.1570 | 2.5169 | 0.0101 | 0.8806 |
2007-10-29 | 1.1469 | 2.4989 | 0.0177 | 1.5675 |
2007-10-26 | 1.1292 | 2.4672 | 0.0023 | 0.2041 |
2007-10-25 | 1.1269 | 2.4631 | -0.0395 | -3.3865 |
2007-10-24 | 1.1664 | 2.5337 | 0.0091 | 0.7863 |
2007-10-23 | 1.1573 | 2.5175 | 0.0096 | 0.8365 |
2007-10-22 | 1.1477 | 2.5003 | -0.0178 | -1.5272 |
2007-10-19 | 1.1655 | 2.5321 | 0.0042 | 0.3617 |
2007-10-18 | 1.1613 | 2.5246 | -0.0395 | -3.2895 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。