工银平衡 [483003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-04-10 | 0.9000 | 2.0575 | 0.0137 | 1.5458 |
2008-04-09 | 0.8863 | 2.0330 | -0.0318 | -3.4637 |
2008-04-08 | 0.9181 | 2.0899 | 0.0135 | 1.4924 |
2008-04-07 | 0.9046 | 2.0657 | 0.0356 | 4.0967 |
2008-04-03 | 0.8690 | 2.0021 | 0.0128 | 1.4950 |
2008-04-02 | 0.8562 | 1.9792 | -0.0149 | -1.7105 |
2008-04-01 | 0.8711 | 2.0058 | -0.0374 | -4.1167 |
2008-03-31 | 0.9085 | 2.0727 | -0.0200 | -2.1540 |
2008-03-28 | 0.9285 | 2.1085 | 0.0225 | 2.4834 |
2008-03-27 | 0.9060 | 2.0682 | -0.0203 | -2.1915 |
2008-03-26 | 0.9263 | 2.1045 | 0.0042 | 0.4555 |
2008-03-25 | 0.9221 | 2.0970 | 0.0034 | 0.3701 |
2008-03-24 | 0.9187 | 2.0909 | -0.0251 | -2.6595 |
2008-03-21 | 0.9438 | 2.1358 | 0.0040 | 0.4256 |
2008-03-20 | 0.9398 | 2.1287 | 0.0168 | 1.8202 |
2008-03-19 | 0.9230 | 2.0986 | 0.0207 | 2.2941 |
2008-03-18 | 0.9023 | 2.0616 | -0.0300 | -3.2178 |
2008-03-17 | 0.9323 | 2.1152 | -0.0353 | -3.6482 |
2008-03-14 | 0.9676 | 2.1783 | -0.0117 | -1.1947 |
2008-03-13 | 0.9793 | 2.1993 | -0.0126 | -1.2703 |
2008-03-12 | 0.9919 | 2.2218 | -0.0180 | -1.7824 |
2008-03-11 | 1.0099 | 2.2540 | 0.0016 | 0.1587 |
2008-03-10 | 1.0083 | 2.2511 | -0.0283 | -2.7301 |
2008-03-07 | 1.0366 | 2.3017 | -0.0124 | -1.1821 |
2008-03-06 | 1.0490 | 2.3239 | 0.0024 | 0.2293 |
2008-03-05 | 1.0466 | 2.3196 | -0.0116 | -1.0962 |
2008-03-04 | 1.0582 | 2.3403 | -0.0162 | -1.5078 |
2008-03-03 | 1.0744 | 2.3693 | 0.0210 | 1.9935 |
2008-02-29 | 1.0534 | 2.3317 | 0.0084 | 0.8038 |
2008-02-28 | 1.0450 | 2.3167 | 0.0015 | 0.1437 |
2008-02-27 | 1.0435 | 2.3140 | 0.0185 | 1.8049 |
2008-02-26 | 1.0250 | 2.2810 | -0.0103 | -0.9949 |
2008-02-25 | 1.0353 | 2.2994 | -0.0298 | -2.7979 |
2008-02-22 | 1.0651 | 2.3526 | -0.0282 | -2.5793 |
2008-02-21 | 1.0933 | 2.4031 | -0.0035 | -0.3191 |
2008-02-20 | 1.0968 | 2.4093 | -0.0196 | -1.7556 |
2008-02-19 | 1.1164 | 2.4444 | 0.0159 | 1.4448 |
2008-02-18 | 1.1005 | 2.4159 | 0.0193 | 1.7851 |
2008-02-15 | 1.0812 | 2.3814 | -0.0126 | -1.1519 |
2008-02-14 | 1.0938 | 2.4040 | 0.0078 | 0.7182 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。