工银平衡 [483003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-02-13 | 1.0860 | 2.3900 | -0.0183 | -1.6572 |
2008-02-05 | 1.1043 | 2.4227 | -0.0084 | -0.7549 |
2008-02-04 | 1.1127 | 2.4377 | 0.0603 | 5.7298 |
2008-02-01 | 1.0524 | 2.3299 | -0.0019 | -0.1802 |
2008-01-31 | 1.0543 | 2.3333 | -0.0212 | -1.9712 |
2008-01-30 | 1.0755 | 2.3712 | -0.0137 | -1.2578 |
2008-01-29 | 1.0892 | 2.3957 | 0.0005 | 0.0459 |
2008-01-28 | 1.0887 | 2.3948 | -0.0490 | -4.3069 |
2008-01-25 | 1.1377 | 2.4824 | 0.0079 | 0.6992 |
2008-01-24 | 1.1298 | 2.4683 | 0.0151 | 1.3546 |
2008-01-23 | 1.1147 | 2.4413 | 0.0422 | 3.9347 |
2008-01-22 | 1.0725 | 2.3659 | -0.0603 | -5.3231 |
2008-01-21 | 1.1328 | 2.4737 | -0.0403 | -3.4353 |
2008-01-18 | 1.1731 | 2.5457 | 0.0117 | 1.0074 |
2008-01-17 | 1.1614 | 2.5248 | -0.0225 | -1.9005 |
2008-01-16 | 1.1839 | 2.5650 | -0.0328 | -2.6958 |
2008-01-15 | 1.2167 | 2.6237 | -0.0050 | -0.4093 |
2008-01-14 | 1.2217 | 2.6326 | 0.0041 | 0.3367 |
2008-01-11 | 1.2176 | 2.6253 | 0.0069 | 0.5699 |
2008-01-10 | 1.2107 | 2.6129 | 0.0129 | 1.0770 |
2008-01-09 | 1.1978 | 2.5899 | 0.0208 | 1.7672 |
2008-01-08 | 1.1770 | 2.5527 | -0.0042 | -0.3556 |
2008-01-07 | 1.1812 | 2.5602 | 0.0158 | 1.3558 |
2008-01-04 | 1.1654 | 2.5320 | 0.0089 | 0.7696 |
2008-01-03 | 1.1565 | 2.5160 | 0.0054 | 0.4691 |
2008-01-02 | 1.1511 | 2.5064 | 0.0085 | 0.7439 |
2007-12-31 | 1.1426 | 2.4912 | -0.0001 | -0.0088 |
2007-12-29 | 1.1427 | 2.4914 | 0.0000 | 0.0000 |
2007-12-28 | 1.1427 | 2.4914 | -0.0015 | -0.1311 |
2007-12-27 | 1.1442 | 2.4941 | 0.0171 | 1.5172 |
2007-12-26 | 1.1271 | 2.4635 | 0.0097 | 0.8681 |
2007-12-25 | 1.1174 | 2.4461 | 0.0038 | 0.3412 |
2007-12-24 | 1.1136 | 2.4393 | 0.0205 | 1.8754 |
2007-12-21 | 1.0931 | 2.4027 | 0.0113 | 1.0446 |
2007-12-20 | 1.0818 | 2.3825 | 0.0154 | 1.4441 |
2007-12-19 | 1.0664 | 2.3550 | 0.0174 | 1.6587 |
2007-12-18 | 1.0490 | 2.3239 | 0.0007 | 0.0668 |
2007-12-17 | 1.0483 | 2.3226 | -0.0240 | -2.2382 |
2007-12-14 | 1.0723 | 2.3655 | 0.0127 | 1.1986 |
2007-12-13 | 1.0596 | 2.3428 | -0.0293 | -2.6908 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。