景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-21 | 0.8910 | 2.9910 | 0.0170 | 1.9451 |
2011-09-20 | 0.8740 | 2.9740 | 0.0020 | 0.2294 |
2011-09-19 | 0.8720 | 2.9720 | -0.0110 | -1.2458 |
2011-09-16 | 0.8830 | 2.9830 | 0.0010 | 0.1134 |
2011-09-15 | 0.8820 | 2.9820 | 0.0000 | 0.0000 |
2011-09-14 | 0.8820 | 2.9820 | 0.0010 | 0.1135 |
2011-09-13 | 0.8810 | 2.9810 | -0.0060 | -0.6764 |
2011-09-09 | 0.8870 | 2.9870 | -0.0060 | -0.6719 |
2011-09-08 | 0.8930 | 2.9930 | -0.0030 | -0.3348 |
2011-09-07 | 0.8960 | 2.9960 | 0.0130 | 1.4723 |
2011-09-06 | 0.8830 | 2.9830 | -0.0100 | -1.1198 |
2011-09-05 | 0.8930 | 2.9930 | -0.0120 | -1.3260 |
2011-09-02 | 0.9050 | 3.0050 | -0.0100 | -1.0929 |
2011-09-01 | 0.9150 | 3.0150 | -0.0020 | -0.2181 |
2011-08-31 | 0.9170 | 3.0170 | 0.0010 | 0.1092 |
2011-08-30 | 0.9160 | 3.0160 | -0.0040 | -0.4348 |
2011-08-29 | 0.9200 | 3.0200 | -0.0100 | -1.0753 |
2011-08-25 | 0.9300 | 3.0300 | 0.0200 | 2.1978 |
2011-08-24 | 0.9100 | 3.0100 | -0.0010 | -0.1098 |
2011-08-23 | 0.9110 | 3.0110 | 0.0110 | 1.2222 |
2011-08-22 | 0.9000 | 3.0000 | -0.0120 | -1.3158 |
2011-08-19 | 0.9120 | 3.0120 | -0.0040 | -0.4367 |
2011-08-18 | 0.9160 | 3.0160 | -0.0140 | -1.5054 |
2011-08-17 | 0.9300 | 3.0300 | -0.0050 | -0.5348 |
2011-08-16 | 0.9350 | 3.0350 | -0.0060 | -0.6376 |
2011-08-15 | 0.9410 | 3.0410 | 0.0110 | 1.1828 |
2011-08-12 | 0.9300 | 3.0300 | 0.0000 | 0.0000 |
2011-08-11 | 0.9300 | 3.0300 | 0.0110 | 1.1970 |
2011-08-10 | 0.9190 | 3.0190 | 0.0060 | 0.6572 |
2011-08-09 | 0.9130 | 3.0130 | 0.0050 | 0.5507 |
2011-08-08 | 0.9080 | 3.0080 | -0.0210 | -2.2605 |
2011-08-05 | 0.9290 | 3.0290 | -0.0120 | -1.2752 |
2011-08-04 | 0.9410 | 3.0410 | 0.0000 | 0.0000 |
2011-08-03 | 0.9410 | 3.0410 | -0.0040 | -0.4233 |
2011-08-02 | 0.9450 | 3.0450 | -0.0060 | -0.6309 |
2011-08-01 | 0.9510 | 3.0510 | -0.0010 | -0.1050 |
2011-07-29 | 0.9520 | 3.0520 | -0.0020 | -0.2096 |
2011-07-28 | 0.9540 | 3.0540 | -0.0070 | -0.7284 |
2011-07-27 | 0.9610 | 3.0610 | 0.0060 | 0.6283 |
2011-07-26 | 0.9550 | 3.0550 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。