景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-09-13 | 0.8060 | 2.9060 | -0.0080 | -0.9828 |
2012-09-12 | 0.8140 | 2.9140 | 0.0010 | 0.1230 |
2012-09-11 | 0.8130 | 2.9130 | -0.0040 | -0.4896 |
2012-09-10 | 0.8170 | 2.9170 | 0.0000 | 0.0000 |
2012-09-07 | 0.8170 | 2.9170 | 0.0210 | 2.6382 |
2012-09-06 | 0.7960 | 2.8960 | 0.0050 | 0.6321 |
2012-09-05 | 0.7910 | 2.8910 | 0.0030 | 0.3807 |
2012-09-04 | 0.7880 | 2.8880 | -0.0030 | -0.3793 |
2012-09-03 | 0.7910 | 2.8910 | 0.0180 | 2.3286 |
2012-08-31 | 0.7730 | 2.8730 | 0.0030 | 0.3896 |
2012-08-30 | 0.7700 | 2.8700 | -0.0110 | -1.4085 |
2012-08-29 | 0.7810 | 2.8810 | -0.0010 | -0.1279 |
2012-08-28 | 0.7820 | 2.8820 | 0.0010 | 0.1280 |
2012-08-27 | 0.7810 | 2.8810 | -0.0120 | -1.5132 |
2012-08-24 | 0.7930 | 2.8930 | -0.0090 | -1.1222 |
2012-08-23 | 0.8020 | 2.9020 | -0.0030 | -0.3727 |
2012-08-22 | 0.8050 | 2.9050 | -0.0100 | -1.2270 |
2012-08-21 | 0.8150 | 2.9150 | 0.0100 | 1.2422 |
2012-08-20 | 0.8050 | 2.9050 | -0.0010 | -0.1241 |
2012-08-17 | 0.8060 | 2.9060 | -0.0080 | -0.9828 |
2012-08-16 | 0.8140 | 2.9140 | -0.0050 | -0.6105 |
2012-08-15 | 0.8190 | 2.9190 | -0.0030 | -0.3650 |
2012-08-14 | 0.8220 | 2.9220 | 0.0010 | 0.1218 |
2012-08-13 | 0.8210 | 2.9210 | -0.0130 | -1.5588 |
2012-08-10 | 0.8340 | 2.9340 | -0.0040 | -0.4773 |
2012-08-09 | 0.8380 | 2.9380 | 0.0160 | 1.9465 |
2012-08-08 | 0.8220 | 2.9220 | -0.0040 | -0.4843 |
2012-08-07 | 0.8260 | 2.9260 | 0.0040 | 0.4866 |
2012-08-06 | 0.8220 | 2.9220 | 0.0120 | 1.4815 |
2012-08-03 | 0.8100 | 2.9100 | 0.0090 | 1.1236 |
2012-08-02 | 0.8010 | 2.9010 | -0.0070 | -0.8663 |
2012-08-01 | 0.8080 | 2.9080 | 0.0070 | 0.8739 |
2012-07-31 | 0.8010 | 2.9010 | -0.0010 | -0.1247 |
2012-07-30 | 0.8020 | 2.9020 | -0.0040 | -0.4963 |
2012-07-27 | 0.8060 | 2.9060 | -0.0070 | -0.8610 |
2012-07-26 | 0.8130 | 2.9130 | -0.0020 | -0.2454 |
2012-07-25 | 0.8150 | 2.9150 | -0.0010 | -0.1225 |
2012-07-24 | 0.8160 | 2.9160 | 0.0060 | 0.7407 |
2012-07-23 | 0.8100 | 2.9100 | -0.0100 | -1.2195 |
2012-07-20 | 0.8200 | 2.9200 | -0.0060 | -0.7264 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。