景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-04-03 | 0.8630 | 2.9630 | -0.0020 | -0.2312 |
2009-04-02 | 0.8650 | 2.9650 | 0.0060 | 0.6985 |
2009-04-01 | 0.8590 | 2.9590 | 0.0100 | 1.1779 |
2009-03-31 | 0.8490 | 2.9490 | 0.0050 | 0.5924 |
2009-03-30 | 0.8440 | 2.9440 | -0.0040 | -0.4717 |
2009-03-27 | 0.8480 | 2.9480 | 0.0020 | 0.2364 |
2009-03-26 | 0.8460 | 2.9460 | 0.0150 | 1.8051 |
2009-03-25 | 0.8310 | 2.9310 | -0.0160 | -1.8890 |
2009-03-24 | 0.8470 | 2.9470 | 0.0040 | 0.4745 |
2009-03-23 | 0.8430 | 2.9430 | 0.0140 | 1.6888 |
2009-03-20 | 0.8290 | 2.9290 | -0.0020 | -0.2407 |
2009-03-19 | 0.8310 | 2.9310 | 0.0110 | 1.3415 |
2009-03-18 | 0.8200 | 2.9200 | 0.0010 | 0.1221 |
2009-03-17 | 0.8190 | 2.9190 | 0.0170 | 2.1197 |
2009-03-16 | 0.8020 | 2.9020 | 0.0090 | 1.1349 |
2009-03-13 | 0.7930 | 2.8930 | -0.0050 | -0.6266 |
2009-03-12 | 0.7980 | 2.8980 | -0.0010 | -0.1252 |
2009-03-11 | 0.7990 | 2.8990 | -0.0060 | -0.7453 |
2009-03-10 | 0.8050 | 2.9050 | 0.0110 | 1.3854 |
2009-03-09 | 0.7940 | 2.8940 | -0.0200 | -2.4570 |
2009-03-06 | 0.8140 | 2.9140 | -0.0060 | -0.7317 |
2009-03-05 | 0.8200 | 2.9200 | 0.0020 | 0.2445 |
2009-03-04 | 0.8180 | 2.9180 | 0.0410 | 5.2767 |
2009-03-03 | 0.7770 | 2.8770 | -0.0090 | -1.1450 |
2009-03-02 | 0.7860 | 2.8860 | 0.0030 | 0.3831 |
2009-02-27 | 0.7830 | 2.8830 | -0.0100 | -1.2610 |
2009-02-26 | 0.7930 | 2.8930 | -0.0290 | -3.5280 |
2009-02-25 | 0.8220 | 2.9220 | 0.0030 | 0.3663 |
2009-02-24 | 0.8190 | 2.9190 | -0.0290 | -3.4198 |
2009-02-23 | 0.8480 | 2.9480 | 0.0150 | 1.8007 |
2009-02-20 | 0.8330 | 2.9330 | 0.0100 | 1.2151 |
2009-02-19 | 0.8230 | 2.9230 | 0.0040 | 0.4884 |
2009-02-18 | 0.8190 | 2.9190 | -0.0300 | -3.5336 |
2009-02-17 | 0.8490 | 2.9490 | -0.0200 | -2.3015 |
2009-02-16 | 0.8690 | 2.9690 | 0.0160 | 1.8757 |
2009-02-13 | 0.8530 | 2.9530 | 0.0200 | 2.4010 |
2009-02-12 | 0.8330 | 2.9330 | -0.0030 | -0.3589 |
2009-02-11 | 0.8360 | 2.9360 | 0.0060 | 0.7229 |
2009-02-10 | 0.8300 | 2.9300 | 0.0020 | 0.2415 |
2009-02-09 | 0.8280 | 2.9280 | 0.0140 | 1.7199 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。