景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-05-10 | 0.9900 | 0.9900 | -0.0030 | -0.3021 |
2005-05-09 | 0.9930 | 0.9930 | -0.0150 | -1.4881 |
2005-04-29 | 1.0080 | 1.0080 | -0.0110 | -1.0795 |
2005-04-28 | 1.0190 | 1.0190 | 0.0060 | 0.5923 |
2005-04-27 | 1.0130 | 1.0130 | -0.0030 | -0.2953 |
2005-04-26 | 1.0160 | 1.0160 | 0.0030 | 0.2962 |
2005-04-25 | 1.0130 | 1.0130 | 0.0060 | 0.5958 |
2005-04-22 | 1.0070 | 1.0070 | 0.0000 | 0.0000 |
2005-04-21 | 1.0070 | 1.0070 | 0.0040 | 0.3988 |
2005-04-20 | 1.0030 | 1.0030 | -0.0030 | -0.2982 |
2005-04-19 | 1.0060 | 1.0060 | -0.0010 | -0.0993 |
2005-04-18 | 1.0070 | 1.0070 | -0.0070 | -0.6903 |
2005-04-15 | 1.0140 | 1.0140 | -0.0060 | -0.5882 |
2005-04-14 | 1.0200 | 1.0200 | -0.0040 | -0.3906 |
2005-04-13 | 1.0240 | 1.0240 | 0.0090 | 0.8867 |
2005-04-12 | 1.0150 | 1.0150 | -0.0040 | -0.3925 |
2005-04-11 | 1.0190 | 1.0190 | -0.0140 | -1.3553 |
2005-04-08 | 1.0330 | 1.0330 | 0.0060 | 0.5842 |
2005-04-07 | 1.0270 | 1.0270 | -0.0030 | -0.2913 |
2005-04-06 | 1.0300 | 1.0300 | 0.0150 | 1.4778 |
2005-04-05 | 1.0150 | 1.0150 | 0.0000 | 0.0000 |
2005-04-04 | 1.0150 | 1.0150 | -0.0010 | -0.0984 |
2005-04-01 | 1.0160 | 1.0160 | 0.0190 | 1.9057 |
2005-03-31 | 0.9970 | 0.9970 | 0.0030 | 0.3018 |
2005-03-30 | 0.9940 | 0.9940 | -0.0070 | -0.6993 |
2005-03-29 | 1.0010 | 1.0010 | -0.0020 | -0.1994 |
2005-03-28 | 1.0030 | 1.0030 | 0.0030 | 0.3000 |
2005-03-25 | 1.0000 | 1.0000 | 0.0010 | 0.1001 |
2005-03-24 | 0.9990 | 0.9990 | -0.0020 | -0.1998 |
2005-03-23 | 1.0010 | 1.0010 | -0.0030 | -0.2988 |
2005-03-22 | 1.0040 | 1.0040 | 0.0030 | 0.2997 |
2005-03-21 | 1.0010 | 1.0010 | 0.0030 | 0.3006 |
2005-03-18 | 0.9980 | 0.9980 | -0.0020 | -0.2000 |
2005-03-17 | 1.0000 | 1.0000 | 0.0000 | 0.0000 |
2005-03-16 | 1.0000 | 1.0000 | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。