景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-03-22 | 0.8250 | 2.9250 | 0.0010 | 0.1214 |
2012-03-21 | 0.8240 | 2.9240 | -0.0030 | -0.3628 |
2012-03-20 | 0.8270 | 2.9270 | -0.0110 | -1.3126 |
2012-03-19 | 0.8380 | 2.9380 | -0.0010 | -0.1192 |
2012-03-16 | 0.8390 | 2.9390 | 0.0130 | 1.5738 |
2012-03-15 | 0.8260 | 2.9260 | -0.0030 | -0.3619 |
2012-03-14 | 0.8290 | 2.9290 | -0.0220 | -2.5852 |
2012-03-13 | 0.8510 | 2.9510 | 0.0050 | 0.5910 |
2012-03-12 | 0.8460 | 2.9460 | -0.0020 | -0.2358 |
2012-03-09 | 0.8480 | 2.9480 | 0.0090 | 1.0727 |
2012-03-08 | 0.8390 | 2.9390 | 0.0080 | 0.9627 |
2012-03-07 | 0.8310 | 2.9310 | -0.0050 | -0.5981 |
2012-03-06 | 0.8360 | 2.9360 | -0.0060 | -0.7126 |
2012-03-05 | 0.8420 | 2.9420 | -0.0050 | -0.5903 |
2012-03-02 | 0.8470 | 2.9470 | 0.0150 | 1.8029 |
2012-03-01 | 0.8320 | 2.9320 | 0.0030 | 0.3619 |
2012-02-29 | 0.8290 | 2.9290 | -0.0070 | -0.8373 |
2012-02-28 | 0.8360 | 2.9360 | -0.0020 | -0.2387 |
2012-02-27 | 0.8380 | 2.9380 | 0.0010 | 0.1195 |
2012-02-24 | 0.8370 | 2.9370 | 0.0090 | 1.0870 |
2012-02-23 | 0.8280 | 2.9280 | 0.0020 | 0.2421 |
2012-02-22 | 0.8260 | 2.9260 | 0.0110 | 1.3497 |
2012-02-21 | 0.8150 | 2.9150 | 0.0060 | 0.7417 |
2012-02-20 | 0.8090 | 2.9090 | 0.0010 | 0.1238 |
2012-02-17 | 0.8080 | 2.9080 | -0.0010 | -0.1236 |
2012-02-16 | 0.8090 | 2.9090 | -0.0020 | -0.2466 |
2012-02-15 | 0.8110 | 2.9110 | 0.0050 | 0.6203 |
2012-02-14 | 0.8060 | 2.9060 | -0.0030 | -0.3708 |
2012-02-13 | 0.8090 | 2.9090 | 0.0000 | 0.0000 |
2012-02-10 | 0.8090 | 2.9090 | -0.0010 | -0.1235 |
2012-02-09 | 0.8100 | 2.9100 | 0.0010 | 0.1236 |
2012-02-08 | 0.8090 | 2.9090 | 0.0150 | 1.8892 |
2012-02-07 | 0.7940 | 2.8940 | -0.0120 | -1.4888 |
2012-02-06 | 0.8060 | 2.9060 | 0.0030 | 0.3736 |
2012-02-03 | 0.8030 | 2.9030 | 0.0070 | 0.8794 |
2012-02-02 | 0.7960 | 2.8960 | 0.0130 | 1.6603 |
2012-02-01 | 0.7830 | 2.8830 | -0.0040 | -0.5083 |
2012-01-31 | 0.7870 | 2.8870 | 0.0010 | 0.1272 |
2012-01-30 | 0.7860 | 2.8860 | -0.0100 | -1.2563 |
2012-01-20 | 0.7960 | 2.8960 | 0.0170 | 2.1823 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。