景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-24 | 0.8270 | 2.9270 | -0.0060 | -0.7203 |
2012-05-23 | 0.8330 | 2.9330 | 0.0000 | 0.0000 |
2012-05-22 | 0.8330 | 2.9330 | 0.0140 | 1.7094 |
2012-05-21 | 0.8190 | 2.9190 | 0.0020 | 0.2448 |
2012-05-18 | 0.8170 | 2.9170 | -0.0110 | -1.3285 |
2012-05-17 | 0.8280 | 2.9280 | 0.0090 | 1.0989 |
2012-05-16 | 0.8190 | 2.9190 | -0.0130 | -1.5625 |
2012-05-15 | 0.8320 | 2.9320 | 0.0010 | 0.1203 |
2012-05-14 | 0.8310 | 2.9310 | -0.0030 | -0.3597 |
2012-05-11 | 0.8340 | 2.9340 | -0.0030 | -0.3584 |
2012-05-10 | 0.8370 | 2.9370 | 0.0000 | 0.0000 |
2012-05-09 | 0.8370 | 2.9370 | -0.0140 | -1.6451 |
2012-05-08 | 0.8510 | 2.9510 | -0.0040 | -0.4678 |
2012-05-07 | 0.8550 | 2.9550 | 0.0030 | 0.3521 |
2012-05-04 | 0.8520 | 2.9520 | 0.0060 | 0.7092 |
2012-05-03 | 0.8460 | 2.9460 | 0.0020 | 0.2370 |
2012-05-02 | 0.8440 | 2.9440 | 0.0130 | 1.5644 |
2012-04-27 | 0.8310 | 2.9310 | 0.0000 | 0.0000 |
2012-04-26 | 0.8310 | 2.9310 | 0.0010 | 0.1205 |
2012-04-25 | 0.8300 | 2.9300 | 0.0050 | 0.6061 |
2012-04-24 | 0.8250 | 2.9250 | -0.0020 | -0.2418 |
2012-04-23 | 0.8270 | 2.9270 | -0.0080 | -0.9581 |
2012-04-20 | 0.8350 | 2.9350 | 0.0040 | 0.4813 |
2012-04-19 | 0.8310 | 2.9310 | -0.0010 | -0.1202 |
2012-04-18 | 0.8320 | 2.9320 | 0.0140 | 1.7115 |
2012-04-17 | 0.8180 | 2.9180 | -0.0090 | -1.0883 |
2012-04-16 | 0.8270 | 2.9270 | 0.0010 | 0.1211 |
2012-04-13 | 0.8260 | 2.9260 | 0.0030 | 0.3645 |
2012-04-12 | 0.8230 | 2.9230 | 0.0100 | 1.2300 |
2012-04-11 | 0.8130 | 2.9130 | 0.0020 | 0.2466 |
2012-04-10 | 0.8110 | 2.9110 | 0.0060 | 0.7453 |
2012-04-09 | 0.8050 | 2.9050 | -0.0070 | -0.8621 |
2012-04-06 | 0.8120 | 2.9120 | 0.0030 | 0.3708 |
2012-04-05 | 0.8090 | 2.9090 | 0.0150 | 1.8892 |
2012-03-30 | 0.7940 | 2.8940 | 0.0060 | 0.7614 |
2012-03-29 | 0.7880 | 2.8880 | -0.0020 | -0.2532 |
2012-03-28 | 0.7900 | 2.8900 | -0.0200 | -2.4691 |
2012-03-27 | 0.8100 | 2.9100 | -0.0030 | -0.3690 |
2012-03-26 | 0.8130 | 2.9130 | -0.0010 | -0.1229 |
2012-03-23 | 0.8140 | 2.9140 | -0.0110 | -1.3333 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。