景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-28 | 0.9470 | 3.0470 | 0.0190 | 2.0474 |
2010-07-27 | 0.9280 | 3.0280 | -0.0030 | -0.3222 |
2010-07-26 | 0.9310 | 3.0310 | 0.0050 | 0.5400 |
2010-07-23 | 0.9260 | 3.0260 | 0.0020 | 0.2165 |
2010-07-22 | 0.9240 | 3.0240 | 0.0100 | 1.0941 |
2010-07-21 | 0.9140 | 3.0140 | 0.0000 | 0.0000 |
2010-07-20 | 0.9140 | 3.0140 | 0.0170 | 1.8952 |
2010-07-19 | 0.8970 | 2.9970 | 0.0170 | 1.9318 |
2010-07-16 | 0.8800 | 2.9800 | 0.0020 | 0.2278 |
2010-07-15 | 0.8780 | 2.9780 | -0.0130 | -1.4590 |
2010-07-14 | 0.8910 | 2.9910 | 0.0040 | 0.4510 |
2010-07-13 | 0.8870 | 2.9870 | -0.0100 | -1.1148 |
2010-07-12 | 0.8970 | 2.9970 | 0.0080 | 0.8999 |
2010-07-09 | 0.8890 | 2.9890 | 0.0220 | 2.5375 |
2010-07-08 | 0.8670 | 2.9670 | -0.0030 | -0.3448 |
2010-07-07 | 0.8700 | 2.9700 | 0.0090 | 1.0453 |
2010-07-06 | 0.8610 | 2.9610 | 0.0170 | 2.0142 |
2010-07-05 | 0.8440 | 2.9440 | -0.0040 | -0.4717 |
2010-07-02 | 0.8480 | 2.9480 | -0.0100 | -1.1655 |
2010-07-01 | 0.8580 | 2.9580 | -0.0100 | -1.1521 |
2010-06-30 | 0.8680 | 2.9680 | -0.0040 | -0.4587 |
2010-06-29 | 0.8720 | 2.9720 | -0.0330 | -3.6464 |
2010-06-28 | 0.9050 | 3.0050 | -0.0130 | -1.4161 |
2010-06-25 | 0.9180 | 3.0180 | -0.0090 | -0.9709 |
2010-06-24 | 0.9270 | 3.0270 | 0.0000 | 0.0000 |
2010-06-23 | 0.9270 | 3.0270 | -0.0030 | -0.3226 |
2010-06-22 | 0.9300 | 3.0300 | 0.0050 | 0.5405 |
2010-06-21 | 0.9250 | 3.0250 | 0.0150 | 1.6484 |
2010-06-18 | 0.9100 | 3.0100 | -0.0290 | -3.0884 |
2010-06-17 | 0.9390 | 3.0390 | -0.0150 | -1.5723 |
2010-06-11 | 0.9540 | 3.0540 | -0.0040 | -0.4175 |
2010-06-10 | 0.9580 | 3.0580 | 0.0040 | 0.4193 |
2010-06-09 | 0.9540 | 3.0540 | 0.0190 | 2.0321 |
2010-06-08 | 0.9350 | 3.0350 | 0.0060 | 0.6459 |
2010-06-07 | 0.9290 | 3.0290 | -0.0070 | -0.7479 |
2010-06-04 | 0.9360 | 3.0360 | 0.0000 | 0.0000 |
2010-06-03 | 0.9360 | 3.0360 | -0.0030 | -0.3195 |
2010-06-02 | 0.9390 | 3.0390 | 0.0030 | 0.3205 |
2010-06-01 | 0.9360 | 3.0360 | -0.0130 | -1.3699 |
2010-05-31 | 0.9490 | 3.0490 | -0.0180 | -1.8614 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。