景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-22 | 1.1730 | 3.1630 | -0.0130 | -1.0961 |
2007-06-21 | 1.1860 | 3.1760 | 0.0070 | 0.5937 |
2007-06-20 | 1.1790 | 3.1690 | -0.0030 | -0.2538 |
2007-06-19 | 1.1820 | 3.1720 | 1.0680 | 936.8421 |
2007-06-18 | 1.1840 | 3.1740 | 0.0350 | 3.0461 |
2007-06-15 | 2.2190 | 3.1390 | 0.0130 | 0.5893 |
2007-06-14 | 2.2060 | 3.1260 | -0.0260 | -1.1649 |
2007-06-13 | 2.2320 | 3.1520 | 0.0290 | 1.3164 |
2007-06-12 | 2.2030 | 3.1230 | 0.0280 | 1.2874 |
2007-06-11 | 2.1750 | 3.0950 | 0.0550 | 2.5943 |
2007-06-08 | 2.1200 | 3.0400 | 0.0140 | 0.6648 |
2007-06-07 | 2.1060 | 3.0260 | 0.0600 | 2.9326 |
2007-06-06 | 2.0460 | 2.9660 | 0.0210 | 1.0370 |
2007-06-05 | 2.0250 | 2.9450 | 0.0670 | 3.4219 |
2007-06-04 | 1.9580 | 2.8780 | -0.1260 | -6.0461 |
2007-06-01 | 2.0840 | 3.0040 | -0.0250 | -1.1854 |
2007-05-31 | 2.1090 | 3.0290 | 0.0580 | 2.8279 |
2007-05-30 | 2.0510 | 2.9710 | -0.1150 | -5.3093 |
2007-05-29 | 2.1660 | 3.0860 | 0.0430 | 2.0254 |
2007-05-28 | 2.1230 | 3.0430 | 0.0460 | 2.2147 |
2007-05-25 | 2.0770 | 2.9970 | 0.0300 | 1.4656 |
2007-05-24 | 2.0470 | 2.9670 | -0.0100 | -0.4861 |
2007-05-23 | 2.0570 | 2.9770 | 0.0150 | 0.7346 |
2007-05-22 | 2.0420 | 2.9620 | 0.0110 | 0.5416 |
2007-05-21 | 2.0310 | 2.9510 | 0.0120 | 0.5944 |
2007-05-18 | 2.0190 | 2.9390 | -0.0050 | -0.2470 |
2007-05-17 | 2.0240 | 2.9440 | 0.0330 | 1.6575 |
2007-05-16 | 1.9910 | 2.9110 | 0.0540 | 2.7878 |
2007-05-15 | 1.9370 | 2.8570 | -0.0510 | -2.5654 |
2007-05-14 | 1.9880 | 2.9080 | 0.0310 | 1.5841 |
2007-05-11 | 1.9570 | 2.8770 | -0.0100 | -0.5084 |
2007-05-10 | 1.9670 | 2.8870 | 0.0110 | 0.5624 |
2007-05-09 | 1.9560 | 2.8760 | 0.0040 | 0.2049 |
2007-05-08 | 1.9520 | 2.8720 | 0.0440 | 2.3061 |
2007-04-30 | 1.9080 | 2.8280 | 0.0230 | 1.2202 |
2007-04-27 | 1.8850 | 2.8050 | -0.0330 | -1.7205 |
2007-04-26 | 1.9180 | 2.8380 | 0.0170 | 0.8943 |
2007-04-25 | 1.9010 | 2.8210 | 0.0080 | 0.4226 |
2007-04-24 | 1.8930 | 2.8130 | -0.0060 | -0.3160 |
2007-04-23 | 1.8990 | 2.8190 | 0.0570 | 3.0945 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。