景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-02-26 | 1.5720 | 2.4920 | -0.0010 | -0.0636 |
2007-02-16 | 1.5730 | 2.4930 | 0.0010 | 0.0636 |
2007-02-15 | 1.5720 | 2.4920 | 0.0300 | 1.9455 |
2007-02-14 | 1.5420 | 2.4620 | 0.0300 | 1.9841 |
2007-02-13 | 1.5120 | 2.4320 | 0.0160 | 1.0695 |
2007-02-12 | 1.4960 | 2.4160 | 0.0450 | 3.1013 |
2007-02-09 | 1.4510 | 2.3710 | -0.0110 | -0.7524 |
2007-02-08 | 1.4620 | 2.3820 | 0.0040 | 0.2743 |
2007-02-07 | 1.4580 | 2.3780 | 0.0360 | 2.5316 |
2007-02-06 | 1.4220 | 2.3420 | 0.0130 | 0.9226 |
2007-02-05 | 1.4090 | 2.3290 | -0.0170 | -1.1921 |
2007-02-02 | 1.4260 | 2.3460 | -0.0570 | -3.8436 |
2007-02-01 | 1.4830 | 2.4030 | -0.0040 | -0.2690 |
2007-01-31 | 1.4870 | 2.4070 | -0.0960 | -6.0644 |
2007-01-30 | 1.5830 | 2.5030 | -0.0180 | -1.1243 |
2007-01-29 | 1.6010 | 2.5210 | 0.0290 | 1.8448 |
2007-01-26 | 1.5720 | 2.4920 | 0.0380 | 2.4772 |
2007-01-25 | 1.5340 | 2.4540 | -0.0410 | -2.6032 |
2007-01-24 | 1.5750 | 2.4950 | 0.0170 | 1.0911 |
2007-01-23 | 1.5580 | 2.4780 | 0.0180 | 1.1688 |
2007-01-22 | 1.5400 | 2.4600 | 0.0520 | 3.4946 |
2007-01-19 | 1.4880 | 2.4080 | 0.0410 | 2.8334 |
2007-01-18 | 1.4470 | 2.3670 | -0.0140 | -0.9582 |
2007-01-17 | 1.4610 | 2.3810 | -0.0120 | -0.8147 |
2007-01-16 | 1.4730 | 2.3930 | 0.0500 | 3.5137 |
2007-01-15 | 1.4230 | 2.3430 | 0.0590 | 4.3255 |
2007-01-12 | 1.3640 | 2.2840 | -0.0180 | -1.3025 |
2007-01-11 | 1.3820 | 2.3020 | -0.0180 | -1.2857 |
2007-01-10 | 1.4000 | 2.3200 | 0.0280 | 2.0408 |
2007-01-09 | 1.3720 | 2.2920 | 0.0530 | 4.0182 |
2007-01-08 | 1.3190 | 2.2390 | 0.0240 | 1.8533 |
2007-01-05 | 1.2950 | 2.2150 | -0.0220 | -1.6705 |
2007-01-04 | 1.3170 | 2.2370 | 0.0050 | 0.3811 |
2006-12-31 | 1.3120 | 2.2320 | 0.0000 | 0.0000 |
2006-12-29 | 1.3120 | 2.2320 | 0.0340 | 2.6604 |
2006-12-28 | 1.2780 | 2.1980 | 0.0060 | 0.4717 |
2006-12-27 | 1.2720 | 2.1920 | 0.0350 | 2.8294 |
2006-12-26 | 1.2370 | 2.1570 | 0.0060 | 0.4874 |
2006-12-25 | 1.2310 | 2.1510 | 0.0310 | 2.5833 |
2006-12-22 | 1.2000 | 2.1200 | -0.0050 | -0.4149 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。