景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-10 | 1.0280 | 3.1280 | -0.0600 | -5.5147 |
2008-06-06 | 1.0880 | 3.1880 | -0.0060 | -0.5484 |
2008-06-05 | 1.0940 | 3.1940 | -0.0110 | -0.9955 |
2008-06-04 | 1.1050 | 3.2050 | -0.0100 | -0.8969 |
2008-06-03 | 1.1150 | 3.2150 | 0.0010 | 0.0898 |
2008-06-02 | 1.1140 | 3.2140 | 0.0030 | 0.2700 |
2008-05-30 | 1.1110 | 3.2110 | -0.0050 | -0.4480 |
2008-05-29 | 1.1160 | 3.2160 | -0.0140 | -1.2389 |
2008-05-28 | 1.1300 | 3.2300 | 0.0200 | 1.8018 |
2008-05-27 | 1.1100 | 3.2100 | -0.0040 | -0.3591 |
2008-05-26 | 1.1140 | 3.2140 | -0.0180 | -1.5901 |
2008-05-23 | 1.1320 | 3.2320 | -0.0030 | -0.2643 |
2008-05-22 | 1.1350 | 3.2350 | -0.0120 | -1.0462 |
2008-05-21 | 1.1470 | 3.2470 | 0.0170 | 1.5044 |
2008-05-20 | 1.1300 | 3.2300 | -0.0420 | -3.5836 |
2008-05-19 | 1.1720 | 3.2720 | -0.0030 | -0.2553 |
2008-05-16 | 1.1750 | 3.2750 | -0.0030 | -0.2547 |
2008-05-15 | 1.1780 | 3.2780 | -0.0050 | -0.4227 |
2008-05-14 | 1.1830 | 3.2830 | 0.0250 | 2.1589 |
2008-05-13 | 1.1580 | 3.2580 | -0.0080 | -0.6861 |
2008-05-12 | 1.1660 | 3.2660 | 0.0090 | 0.7779 |
2008-05-09 | 1.1570 | 3.2570 | -0.0130 | -1.1111 |
2008-05-08 | 1.1700 | 3.2700 | 0.0210 | 1.8277 |
2008-05-07 | 1.1490 | 3.2490 | -0.0290 | -2.4618 |
2008-05-06 | 1.1780 | 3.2780 | -0.0110 | -0.9251 |
2008-05-05 | 1.1890 | 3.2890 | 0.0140 | 1.1915 |
2008-04-30 | 1.1750 | 3.2750 | 0.0380 | 3.3421 |
2008-04-29 | 1.1370 | 3.2370 | 0.0090 | 0.7979 |
2008-04-28 | 1.1280 | 3.2280 | -0.0180 | -1.5707 |
2008-04-25 | 1.2560 | 3.2460 | -0.0130 | -1.0244 |
2008-04-24 | 1.2690 | 3.2590 | 0.0700 | 5.8382 |
2008-04-23 | 1.1990 | 3.1890 | 0.0380 | 3.2730 |
2008-04-22 | 1.1610 | 3.1510 | 0.0120 | 1.0444 |
2008-04-21 | 1.1490 | 3.1390 | 0.0020 | 0.1744 |
2008-04-18 | 1.1470 | 3.1370 | -0.0230 | -1.9658 |
2008-04-17 | 1.1700 | 3.1600 | -0.0210 | -1.7632 |
2008-04-16 | 1.1910 | 3.1810 | -0.0160 | -1.3256 |
2008-04-15 | 1.2070 | 3.1970 | 0.0070 | 0.5833 |
2008-04-14 | 1.2000 | 3.1900 | -0.0500 | -4.0000 |
2008-04-11 | 1.2500 | 3.2400 | 0.0040 | 0.3210 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。