景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-20 | 1.8420 | 2.7620 | 0.0620 | 3.4831 |
2007-04-19 | 1.7800 | 2.7000 | -0.0600 | -3.2609 |
2007-04-18 | 1.8400 | 2.7600 | 0.0020 | 0.1088 |
2007-04-17 | 1.8380 | 2.7580 | -0.0090 | -0.4873 |
2007-04-16 | 1.8470 | 2.7670 | 0.0530 | 2.9543 |
2007-04-13 | 1.7940 | 2.7140 | -0.0070 | -0.3887 |
2007-04-12 | 1.8010 | 2.7210 | 0.0220 | 1.2366 |
2007-04-11 | 1.7790 | 2.6990 | 0.0290 | 1.6571 |
2007-04-10 | 1.7500 | 2.6700 | 0.0320 | 1.8626 |
2007-04-09 | 1.7180 | 2.6380 | 0.0220 | 1.2972 |
2007-04-06 | 1.6960 | 2.6160 | 0.0060 | 0.3550 |
2007-04-05 | 1.6900 | 2.6100 | 0.0090 | 0.5354 |
2007-04-04 | 1.6810 | 2.6010 | 0.0150 | 0.9004 |
2007-04-03 | 1.6660 | 2.5860 | 0.0140 | 0.8475 |
2007-04-02 | 1.6520 | 2.5720 | 0.0420 | 2.6087 |
2007-03-31 | 1.6100 | 2.5300 | 0.0000 | 0.0000 |
2007-03-30 | 1.6100 | 2.5300 | 0.0010 | 0.0622 |
2007-03-29 | 1.6090 | 2.5290 | -0.0120 | -0.7403 |
2007-03-28 | 1.6210 | 2.5410 | 0.0100 | 0.6207 |
2007-03-27 | 1.6110 | 2.5310 | -0.0020 | -0.1240 |
2007-03-26 | 1.6130 | 2.5330 | 0.0260 | 1.6383 |
2007-03-23 | 1.5870 | 2.5070 | 0.0020 | 0.1262 |
2007-03-22 | 1.5850 | 2.5050 | 0.0070 | 0.4436 |
2007-03-21 | 1.5780 | 2.4980 | 0.0210 | 1.3487 |
2007-03-20 | 1.5570 | 2.4770 | -0.0010 | -0.0642 |
2007-03-19 | 1.5580 | 2.4780 | 0.0420 | 2.7704 |
2007-03-16 | 1.5160 | 2.4360 | -0.0310 | -2.0039 |
2007-03-15 | 1.5470 | 2.4670 | 0.0310 | 2.0449 |
2007-03-14 | 1.5160 | 2.4360 | -0.0140 | -0.9150 |
2007-03-13 | 1.5300 | 2.4500 | 0.0000 | 0.0000 |
2007-03-12 | 1.5300 | 2.4500 | 0.0100 | 0.6579 |
2007-03-09 | 1.5200 | 2.4400 | -0.0040 | -0.2625 |
2007-03-08 | 1.5240 | 2.4440 | 0.0150 | 0.9940 |
2007-03-07 | 1.5090 | 2.4290 | 0.0380 | 2.5833 |
2007-03-06 | 1.4710 | 2.3910 | 0.0320 | 2.2238 |
2007-03-05 | 1.4390 | 2.3590 | -0.0160 | -1.0997 |
2007-03-02 | 1.4550 | 2.3750 | 0.0250 | 1.7483 |
2007-03-01 | 1.4300 | 2.3500 | -0.0460 | -3.1165 |
2007-02-28 | 1.4760 | 2.3960 | 0.0290 | 2.0041 |
2007-02-27 | 1.4470 | 2.3670 | -0.1250 | -7.9517 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。