景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-16 | 1.3700 | 3.3600 | -0.0300 | -2.1429 |
2007-08-15 | 1.4000 | 3.3900 | 0.0020 | 0.1431 |
2007-08-14 | 1.3980 | 3.3880 | 0.0120 | 0.8658 |
2007-08-13 | 1.3860 | 3.3760 | 0.0040 | 0.2894 |
2007-08-10 | 1.3820 | 3.3720 | -0.0100 | -0.7184 |
2007-08-09 | 1.3920 | 3.3820 | 0.0340 | 2.5037 |
2007-08-08 | 1.3580 | 3.3480 | -0.0120 | -0.8759 |
2007-08-07 | 1.3700 | 3.3600 | 0.0000 | 0.0000 |
2007-08-06 | 1.3700 | 3.3600 | 0.0270 | 2.0104 |
2007-08-03 | 1.3430 | 3.3330 | 0.0460 | 3.5466 |
2007-08-02 | 1.2970 | 3.2870 | 0.0370 | 2.9365 |
2007-08-01 | 1.2600 | 3.2500 | -0.0330 | -2.5522 |
2007-07-31 | 1.2930 | 3.2830 | 0.0150 | 1.1737 |
2007-07-30 | 1.2780 | 3.2680 | 0.0260 | 2.0767 |
2007-07-27 | 1.2520 | 3.2420 | -0.0030 | -0.2390 |
2007-07-26 | 1.2550 | 3.2450 | 0.0050 | 0.4000 |
2007-07-25 | 1.2500 | 3.2400 | 0.0170 | 1.3788 |
2007-07-24 | 1.2330 | 3.2230 | 0.0010 | 0.0812 |
2007-07-23 | 1.2320 | 3.2220 | 0.0410 | 3.4425 |
2007-07-20 | 1.1910 | 3.1810 | 0.0340 | 2.9386 |
2007-07-19 | 1.1570 | 3.1470 | -0.0060 | -0.5159 |
2007-07-18 | 1.1630 | 3.1530 | 0.0070 | 0.6055 |
2007-07-17 | 1.1560 | 3.1460 | 0.0200 | 1.7606 |
2007-07-16 | 1.1360 | 3.1260 | -0.0220 | -1.8998 |
2007-07-13 | 1.1580 | 3.1480 | 0.0000 | 0.0000 |
2007-07-12 | 1.1580 | 3.1480 | 0.0130 | 1.1354 |
2007-07-11 | 1.1450 | 3.1350 | 0.0010 | 0.0874 |
2007-07-10 | 1.1440 | 3.1340 | -0.0040 | -0.3484 |
2007-07-09 | 1.1480 | 3.1380 | 0.0230 | 2.0444 |
2007-07-06 | 1.1250 | 3.1150 | 0.0360 | 3.3058 |
2007-07-05 | 1.0890 | 3.0790 | -0.0440 | -3.8835 |
2007-07-04 | 1.1330 | 3.1230 | -0.0170 | -1.4783 |
2007-07-03 | 1.1500 | 3.1400 | 0.0120 | 1.0545 |
2007-07-02 | 1.1380 | 3.1280 | -0.0010 | -0.0878 |
2007-06-30 | 1.1390 | 3.1290 | 0.0000 | 0.0000 |
2007-06-29 | 1.1390 | 3.1290 | -0.0180 | -1.5557 |
2007-06-28 | 1.1570 | 3.1470 | -0.0260 | -2.1978 |
2007-06-27 | 1.1830 | 3.1730 | 0.0230 | 1.9828 |
2007-06-26 | 1.1600 | 3.1500 | 0.0060 | 0.5199 |
2007-06-25 | 1.1540 | 3.1440 | -0.0190 | -1.6198 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。