景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-07-19 | 0.8260 | 2.9260 | 0.0030 | 0.3645 |
2012-07-18 | 0.8230 | 2.9230 | -0.0070 | -0.8434 |
2012-07-17 | 0.8300 | 2.9300 | 0.0020 | 0.2415 |
2012-07-16 | 0.8280 | 2.9280 | -0.0210 | -2.4735 |
2012-07-13 | 0.8490 | 2.9490 | 0.0010 | 0.1179 |
2012-07-12 | 0.8480 | 2.9480 | 0.0110 | 1.3142 |
2012-07-11 | 0.8370 | 2.9370 | 0.0060 | 0.7220 |
2012-07-10 | 0.8310 | 2.9310 | -0.0100 | -1.1891 |
2012-07-09 | 0.8410 | 2.9410 | -0.0060 | -0.7084 |
2012-07-06 | 0.8470 | 2.9470 | 0.0200 | 2.4184 |
2012-07-05 | 0.8270 | 2.9270 | -0.0080 | -0.9581 |
2012-07-04 | 0.8350 | 2.9350 | -0.0060 | -0.7134 |
2012-07-03 | 0.8410 | 2.9410 | 0.0050 | 0.5981 |
2012-07-02 | 0.8360 | 2.9360 | 0.0060 | 0.7229 |
2012-06-30 | 0.8300 | 2.9300 | 0.0000 | 0.0000 |
2012-06-29 | 0.8300 | 2.9300 | 0.0110 | 1.3431 |
2012-06-28 | 0.8190 | 2.9190 | -0.0020 | -0.2436 |
2012-06-27 | 0.8210 | 2.9210 | 0.0040 | 0.4896 |
2012-06-26 | 0.8170 | 2.9170 | 0.0000 | 0.0000 |
2012-06-25 | 0.8170 | 2.9170 | -0.0140 | -1.6847 |
2012-06-21 | 0.8310 | 2.9310 | -0.0060 | -0.7168 |
2012-06-20 | 0.8370 | 2.9370 | -0.0050 | -0.5938 |
2012-06-19 | 0.8420 | 2.9420 | -0.0070 | -0.8245 |
2012-06-18 | 0.8490 | 2.9490 | 0.0080 | 0.9512 |
2012-06-15 | 0.8410 | 2.9410 | -0.0020 | -0.2372 |
2012-06-14 | 0.8430 | 2.9430 | -0.0030 | -0.3546 |
2012-06-13 | 0.8460 | 2.9460 | 0.0120 | 1.4388 |
2012-06-12 | 0.8340 | 2.9340 | 0.0020 | 0.2404 |
2012-06-11 | 0.8320 | 2.9320 | 0.0160 | 1.9608 |
2012-06-08 | 0.8160 | 2.9160 | -0.0020 | -0.2445 |
2012-06-07 | 0.8180 | 2.9180 | -0.0010 | -0.1221 |
2012-06-06 | 0.8190 | 2.9190 | -0.0060 | -0.7273 |
2012-06-05 | 0.8250 | 2.9250 | -0.0020 | -0.2418 |
2012-06-04 | 0.8270 | 2.9270 | -0.0160 | -1.8980 |
2012-06-01 | 0.8430 | 2.9430 | -0.0030 | -0.3546 |
2012-05-31 | 0.8460 | 2.9460 | 0.0010 | 0.1183 |
2012-05-30 | 0.8450 | 2.9450 | 0.0000 | 0.0000 |
2012-05-29 | 0.8450 | 2.9450 | 0.0110 | 1.3189 |
2012-05-28 | 0.8340 | 2.9340 | 0.0140 | 1.7073 |
2012-05-25 | 0.8200 | 2.9200 | -0.0070 | -0.8464 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。