景顺鼎益 [162605] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2006-12-21 | 1.2050 | 2.1250 | -0.0210 | -1.7129 |
2006-12-20 | 1.2260 | 2.1460 | 0.0030 | 0.2453 |
2006-12-19 | 1.2230 | 2.1430 | 0.0010 | 0.0818 |
2006-12-18 | 1.2220 | 2.1420 | 0.0380 | 3.2095 |
2006-12-15 | 1.1840 | 2.1040 | 0.0230 | 1.9811 |
2006-12-14 | 1.1610 | 2.0810 | 0.0130 | 1.1324 |
2006-12-13 | 1.1480 | 2.0680 | 0.0000 | 0.0000 |
2006-12-12 | 1.1480 | 2.0680 | 0.0140 | 1.2346 |
2006-12-11 | 1.1340 | 2.0540 | 0.0370 | 3.3728 |
2006-12-08 | 1.0970 | 2.0170 | -0.0220 | -1.9660 |
2006-12-07 | 1.1190 | 2.0390 | -0.0050 | -0.4448 |
2006-12-06 | 1.1240 | 2.0440 | -0.0050 | -0.4429 |
2006-12-05 | 1.1290 | 2.0490 | -0.0010 | -0.0885 |
2006-12-04 | 1.1300 | 2.0500 | 0.0280 | 2.5408 |
2006-12-01 | 1.9620 | 2.0220 | 0.0170 | 0.8740 |
2006-11-30 | 1.9450 | 2.0050 | 0.0540 | 2.8556 |
2006-11-29 | 1.8910 | 1.9510 | 0.0360 | 1.9407 |
2006-11-28 | 1.8550 | 1.9150 | -0.0050 | -0.2688 |
2006-11-27 | 1.8600 | 1.9200 | 0.0100 | 0.5405 |
2006-11-24 | 1.8500 | 1.9100 | 0.0030 | 0.1624 |
2006-11-23 | 1.8470 | 1.9070 | 0.0050 | 0.2714 |
2006-11-22 | 1.8420 | 1.9020 | 0.0210 | 1.1532 |
2006-11-21 | 1.8210 | 1.8810 | 0.0170 | 0.9424 |
2006-11-20 | 1.8040 | 1.8640 | 0.0350 | 1.9785 |
2006-11-17 | 1.7690 | 1.8290 | 0.0210 | 1.2014 |
2006-11-16 | 1.7480 | 1.8080 | -0.0020 | -0.1143 |
2006-11-15 | 1.7500 | 1.8100 | 0.0460 | 2.6995 |
2006-11-14 | 1.7040 | 1.7640 | 0.0150 | 0.8881 |
2006-11-13 | 1.6890 | 1.7490 | -0.0220 | -1.2858 |
2006-11-10 | 1.7110 | 1.7710 | -0.0080 | -0.4654 |
2006-11-09 | 1.7190 | 1.7790 | 0.0400 | 2.3824 |
2006-11-08 | 1.6790 | 1.7390 | -0.0080 | -0.4742 |
2006-11-07 | 1.6870 | 1.7470 | 0.0130 | 0.7766 |
2006-11-06 | 1.6740 | 1.7340 | 0.0220 | 1.3317 |
2006-11-03 | 1.6520 | 1.7120 | 0.0070 | 0.4255 |
2006-11-02 | 1.6450 | 1.7050 | -0.0070 | -0.4237 |
2006-11-01 | 1.6520 | 1.7120 | 0.0040 | 0.2427 |
2006-10-31 | 1.6480 | 1.7080 | 0.0140 | 0.8568 |
2006-10-30 | 1.6340 | 1.6940 | -0.0010 | -0.0612 |
2006-10-27 | 1.6350 | 1.6950 | -0.0190 | -1.1487 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。