景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-25 | 1.0130 | 2.3390 | -0.0320 | -3.0622 |
2011-07-22 | 1.0450 | 2.3710 | 0.0060 | 0.5775 |
2011-07-21 | 1.0390 | 2.3650 | -0.0040 | -0.3835 |
2011-07-20 | 1.0430 | 2.3690 | 0.0000 | 0.0000 |
2011-07-19 | 1.0430 | 2.3690 | -0.0080 | -0.7612 |
2011-07-18 | 1.0510 | 2.3770 | -0.0080 | -0.7554 |
2011-07-15 | 1.0590 | 2.3850 | 0.0030 | 0.2841 |
2011-07-14 | 1.0560 | 2.3820 | 0.0070 | 0.6673 |
2011-07-13 | 1.0490 | 2.3750 | 0.0180 | 1.7459 |
2011-07-12 | 1.0310 | 2.3570 | -0.0130 | -1.2452 |
2011-07-11 | 1.0440 | 2.3700 | 0.0030 | 0.2882 |
2011-07-08 | 1.0410 | 2.3670 | 0.0030 | 0.2890 |
2011-07-07 | 1.0380 | 2.3640 | -0.0030 | -0.2882 |
2011-07-06 | 1.0410 | 2.3670 | 0.0050 | 0.4826 |
2011-07-05 | 1.0360 | 2.3620 | 0.0030 | 0.2904 |
2011-07-04 | 1.0330 | 2.3590 | 0.0270 | 2.6839 |
2011-07-01 | 1.0060 | 2.3320 | 0.0020 | 0.1992 |
2011-06-30 | 1.0040 | 2.3300 | 0.0100 | 1.0060 |
2011-06-29 | 0.9940 | 2.3200 | -0.0110 | -1.0945 |
2011-06-28 | 1.0050 | 2.3310 | 0.0030 | 0.2994 |
2011-06-27 | 1.0020 | 2.3280 | 0.0070 | 0.7035 |
2011-06-24 | 0.9950 | 2.3210 | 0.0140 | 1.4271 |
2011-06-23 | 0.9810 | 2.3070 | 0.0220 | 2.2941 |
2011-06-22 | 0.9590 | 2.2850 | -0.0030 | -0.3119 |
2011-06-21 | 0.9620 | 2.2880 | 0.0100 | 1.0504 |
2011-06-20 | 0.9520 | 2.2780 | -0.0080 | -0.8333 |
2011-06-17 | 0.9600 | 2.2860 | -0.0070 | -0.7239 |
2011-06-16 | 0.9670 | 2.2930 | -0.0140 | -1.4271 |
2011-06-15 | 0.9810 | 2.3070 | -0.0110 | -1.1089 |
2011-06-14 | 0.9920 | 2.3180 | 0.0150 | 1.5353 |
2011-06-13 | 0.9770 | 2.3030 | -0.0020 | -0.2043 |
2011-06-10 | 0.9790 | 2.3050 | 0.0010 | 0.1022 |
2011-06-09 | 0.9780 | 2.3040 | -0.0160 | -1.6097 |
2011-06-08 | 0.9940 | 2.3200 | -0.0010 | -0.1005 |
2011-06-07 | 0.9950 | 2.3210 | 0.0030 | 0.3024 |
2011-06-03 | 0.9920 | 2.3180 | 0.0090 | 0.9156 |
2011-06-02 | 0.9830 | 2.3090 | -0.0080 | -0.8073 |
2011-06-01 | 0.9910 | 2.3170 | 0.0040 | 0.4053 |
2011-05-31 | 0.9870 | 2.3130 | 0.0130 | 1.3347 |
2011-05-30 | 0.9740 | 2.3000 | -0.0010 | -0.1026 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。